Legg Mason Inc. JR SUB NT 56 (LMHB) Historical Stock Data

Historical Data

In the past 30 trading days, LMHB is up 0.15% a day on average. There have been 23 days where Legg Mason Inc. JR SUB NT 56 closed green and 7 days where LMHB closed red.

DateOpenCloseChangeLowHighVolume
2020-09-1825.5825.50↓$0.07 (-0.29%)25.4325.5819.76K
2020-09-1725.4725.55↑$0.08 (0.31%)25.3825.6032.94K
2020-09-1625.5925.54↓$0.05 (-0.21%)25.4325.7570.95K
2020-09-1525.5525.40↓$0.15 (-0.59%)25.4025.6048.44K
2020-09-1425.5025.62↑$0.12 (0.47%)25.3625.6223.22K
2020-09-1125.7025.60↓$0.10 (-0.39%)25.2925.8537.08K
2020-09-1025.7525.76↑$0.01 (0.04%)25.3625.8051.11K
2020-09-0925.7525.83↑$0.08 (0.31%)25.3625.8822.75K
2020-09-0825.7825.77↓$0.01 (-0.04%)25.6325.8336.53K
2020-09-0425.7825.78↑$0.00 (0.00%)25.7825.9518.34K
2020-09-0325.9525.95↑$0.00 (0.00%)25.8125.9617.36K
2020-09-0225.8025.96↑$0.16 (0.62%)25.8026.0418.10K
2020-09-0125.8525.86↑$0.01 (0.04%)25.7825.9929.31K
2020-08-3125.7425.85↑$0.11 (0.43%)25.5026.153.21M
2020-08-2825.8325.75↓$0.08 (-0.31%)25.7026.00274.37K
2020-08-2725.8525.82↓$0.03 (-0.12%)25.7925.9075.17K
2020-08-2625.8125.85↑$0.04 (0.15%)25.8025.9983.62K
2020-08-2525.7025.80↑$0.10 (0.39%)25.2026.2558.43K
2020-08-2125.8025.80↑$0.00 (0.00%)25.8025.800
2020-08-2025.6925.80↑$0.11 (0.43%)25.6825.881.02M
2020-08-1925.7125.75↑$0.04 (0.16%)25.7125.88123.20K
2020-08-1825.6125.78↑$0.17 (0.66%)25.6125.78172.50K
2020-08-1725.5725.59↑$0.02 (0.08%)25.5625.65241K
2020-08-1425.5325.57↑$0.04 (0.16%)25.5325.70171.10K
2020-08-1325.3325.51↑$0.18 (0.71%)25.3025.57163.50K
2020-08-1225.1625.33↑$0.17 (0.68%)25.1625.33283.10K
2020-08-1125.1325.16↑$0.03 (0.12%)25.1325.20157.90K
2020-08-1025.1025.16↑$0.06 (0.22%)25.1025.16183.30K
2020-08-0725.0725.12↑$0.05 (0.20%)25.0725.16201K
2020-08-0625.0325.07↑$0.04 (0.16%)25.0225.11379.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LMHB Shorts are calling in all the favors

0 Like Report
breakthisgrip

$LMHB go to the bathroom
come back to green! I like it!

0 Like Report
4texin

$LMHB Take it Bears !

0 Like Report