Legg Mason Inc (LMHA) Historical Stock Data

Historical Data

In the past 30 trading days, LMHA is down -0.10% a day on average. There have been 15 days where Legg Mason Inc closed green and 15 days where LMHA closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2125.5225.52↑$0.00 (0.00%)25.5225.636.55K
2020-09-1825.6225.52↓$0.10 (-0.39%)25.5225.631.21K
2020-09-1725.6325.52↓$0.11 (-0.43%)25.5225.638.48K
2020-09-1625.7025.55↓$0.15 (-0.58%)25.4625.7020.95K
2020-09-1525.6325.62↓$0.01 (-0.04%)25.4625.633.64K
2020-09-1425.6625.42↓$0.24 (-0.94%)25.4125.660.96K
2020-09-1125.7925.64↓$0.15 (-0.58%)25.3425.7954.35K
2020-09-1025.8825.79↓$0.09 (-0.35%)25.7925.885.56K
2020-09-0925.7525.85↑$0.10 (0.39%)25.7025.915.08K
2020-09-0825.8225.82↑$0.00 (0.00%)25.8225.925.81K
2020-09-0425.8225.82↑$0.00 (0.00%)25.6525.9512.76K
2020-09-0325.8325.82↓$0.01 (-0.04%)25.8225.902.78K
2020-09-0226.0025.83↓$0.17 (-0.65%)25.7526.007.07K
2020-09-0125.8026.00↑$0.20 (0.78%)25.8026.206.75K
2020-08-3125.9025.71↓$0.19 (-0.73%)25.6625.911.62M
2020-08-2825.7725.77↑$0.00 (0.00%)25.7425.9258.64K
2020-08-2725.8525.76↓$0.09 (-0.35%)25.7526.0040.37K
2020-08-2625.8625.88↑$0.02 (0.09%)25.7626.004.24K
2020-08-2525.7025.65↓$0.05 (-0.19%)25.5027.0013.54K
2020-08-2125.7025.70↑$0.00 (0.00%)25.7025.700
2020-08-2025.8725.70↓$0.17 (-0.66%)25.7025.89415.62K
2020-08-1925.8125.83↑$0.02 (0.07%)25.8125.9841.15K
2020-08-1825.8025.86↑$0.06 (0.23%)25.7625.8743.68K
2020-08-1725.8025.85↑$0.05 (0.19%)25.7425.8717.46K
2020-08-1425.7425.79↑$0.05 (0.19%)25.7425.8916.30K
2020-08-1325.6525.74↑$0.09 (0.35%)25.6525.7866.93K
2020-08-1225.6525.72↑$0.07 (0.27%)25.6325.7255.90K
2020-08-1125.6825.67↓$0.01 (-0.04%)25.6025.7019.60K
2020-08-1025.6425.61↓$0.03 (-0.12%)25.5525.6436.10K
2020-08-0725.5125.64↑$0.13 (0.51%)25.5125.7231.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LMHA Good morning gang!

0 Like Report