Legg Mason Inc (LMHA) Historical Stock Data
Historical Data
In the past 30 trading days, LMHA is down -0.10% a day on average. There have been 15 days where Legg Mason Inc closed green and 15 days where LMHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-21 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.63 | 6.55K |
| 2020-09-18 | 25.62 | 25.52 | ↓$0.10 (-0.39%) | 25.52 | 25.63 | 1.21K |
| 2020-09-17 | 25.63 | 25.52 | ↓$0.11 (-0.43%) | 25.52 | 25.63 | 8.48K |
| 2020-09-16 | 25.70 | 25.55 | ↓$0.15 (-0.58%) | 25.46 | 25.70 | 20.95K |
| 2020-09-15 | 25.63 | 25.62 | ↓$0.01 (-0.04%) | 25.46 | 25.63 | 3.64K |
| 2020-09-14 | 25.66 | 25.42 | ↓$0.24 (-0.94%) | 25.41 | 25.66 | 0.96K |
| 2020-09-11 | 25.79 | 25.64 | ↓$0.15 (-0.58%) | 25.34 | 25.79 | 54.35K |
| 2020-09-10 | 25.88 | 25.79 | ↓$0.09 (-0.35%) | 25.79 | 25.88 | 5.56K |
| 2020-09-09 | 25.75 | 25.85 | ↑$0.10 (0.39%) | 25.70 | 25.91 | 5.08K |
| 2020-09-08 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.92 | 5.81K |
| 2020-09-04 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.65 | 25.95 | 12.76K |
| 2020-09-03 | 25.83 | 25.82 | ↓$0.01 (-0.04%) | 25.82 | 25.90 | 2.78K |
| 2020-09-02 | 26.00 | 25.83 | ↓$0.17 (-0.65%) | 25.75 | 26.00 | 7.07K |
| 2020-09-01 | 25.80 | 26.00 | ↑$0.20 (0.78%) | 25.80 | 26.20 | 6.75K |
| 2020-08-31 | 25.90 | 25.71 | ↓$0.19 (-0.73%) | 25.66 | 25.91 | 1.62M |
| 2020-08-28 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.74 | 25.92 | 58.64K |
| 2020-08-27 | 25.85 | 25.76 | ↓$0.09 (-0.35%) | 25.75 | 26.00 | 40.37K |
| 2020-08-26 | 25.86 | 25.88 | ↑$0.02 (0.09%) | 25.76 | 26.00 | 4.24K |
| 2020-08-25 | 25.70 | 25.65 | ↓$0.05 (-0.19%) | 25.50 | 27.00 | 13.54K |
| 2020-08-21 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 0 |
| 2020-08-20 | 25.87 | 25.70 | ↓$0.17 (-0.66%) | 25.70 | 25.89 | 415.62K |
| 2020-08-19 | 25.81 | 25.83 | ↑$0.02 (0.07%) | 25.81 | 25.98 | 41.15K |
| 2020-08-18 | 25.80 | 25.86 | ↑$0.06 (0.23%) | 25.76 | 25.87 | 43.68K |
| 2020-08-17 | 25.80 | 25.85 | ↑$0.05 (0.19%) | 25.74 | 25.87 | 17.46K |
| 2020-08-14 | 25.74 | 25.79 | ↑$0.05 (0.19%) | 25.74 | 25.89 | 16.30K |
| 2020-08-13 | 25.65 | 25.74 | ↑$0.09 (0.35%) | 25.65 | 25.78 | 66.93K |
| 2020-08-12 | 25.65 | 25.72 | ↑$0.07 (0.27%) | 25.63 | 25.72 | 55.90K |
| 2020-08-11 | 25.68 | 25.67 | ↓$0.01 (-0.04%) | 25.60 | 25.70 | 19.60K |
| 2020-08-10 | 25.64 | 25.61 | ↓$0.03 (-0.12%) | 25.55 | 25.64 | 36.10K |
| 2020-08-07 | 25.51 | 25.64 | ↑$0.13 (0.51%) | 25.51 | 25.72 | 31.70K |
Create an account or log in to view more rows.
$LMHA Exciting times ahead people.
$LMHA steady steady n hold
$LMHA i like the stock
$LMHA oh my!
$LMHA ugh oh
we heatin back up
$LMHA when's the offering?
$LMHA one of the poorest performed stocks for a big name.
$LMHA what happened?
$LMHA Dip buyers are going to get wrecked
$LMHA Chill out and chill some more. It's all temporary.