LM Funding America Inc (LMFAW) Historical Stock Data

Historical Data

In the past 30 trading days, LMFAW is up 3.15% a day on average. There have been 17 days where LM Funding America Inc closed green and 13 days where LMFAW closed red.

DateOpenCloseChangeLowHighVolume
2020-10-280.040.02↓$0.01 (-41.71%)0.020.0421.68K
2020-10-270.040.03↓$0.01 (-24.75%)0.010.045.78K
2020-10-260.040.04↓$0.00 (-0.25%)0.030.045.78K
2020-10-210.050.04↓$0.01 (-14.80%)0.040.066.71K
2020-10-200.060.06↑$0.00 (0.00%)0.060.061.36K
2020-10-190.060.06↓$0.00 (-1.03%)0.050.063.57K
2020-10-160.050.06↑$0.01 (15.77%)0.040.0623.77K
2020-10-150.040.07↑$0.03 (66.10%)0.040.073.05K
2020-10-140.050.06↑$0.01 (19.80%)0.050.0727.78K
2020-10-130.040.05↑$0.01 (12.47%)0.040.068.14K
2020-10-120.040.05↑$0.01 (24.75%)0.040.0630.60K
2020-10-090.060.05↓$0.01 (-16.81%)0.040.063.75K
2020-10-080.090.06↓$0.03 (-33.33%)0.050.0926.97K
2020-10-070.050.09↑$0.04 (80.00%)0.050.0915.98K
2020-10-060.040.04↑$0.00 (3.25%)0.040.041.05K
2020-10-050.070.06↓$0.01 (-12.02%)0.060.0717.94K
2020-10-020.040.06↑$0.02 (57.89%)0.040.0720.88K
2020-10-010.040.04↑$0.00 (0.00%)0.040.041.30K
2020-09-300.030.04↑$0.01 (17.33%)0.030.10100.65K
2020-09-290.080.05↓$0.03 (-37.34%)0.050.0850.37K
2020-09-280.050.06↑$0.01 (20.20%)0.040.0885.88K
2020-09-250.060.06↓$0.00 (-1.52%)0.050.0611.68K
2020-09-240.050.05↑$0.00 (0.40%)0.050.053.96K
2020-09-230.060.05↓$0.01 (-16.25%)0.050.0610.26K
2020-09-220.050.05↑$0.00 (0.00%)0.050.05105
2020-09-210.060.06↑$0.00 (0.00%)0.050.067.19K
2020-09-180.070.06↓$0.01 (-10.71%)0.060.0733.35K
2020-09-170.070.07↑$0.00 (0.00%)0.070.07830
2020-09-160.060.07↑$0.01 (9.22%)0.060.0910.43K
2020-09-150.090.07↓$0.02 (-22.22%)0.060.0915.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.