LM Funding America Inc (LMFA) Historical Stock Data

0.70 ↓0.04 (-5.65%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, LMFA is up 0.46% a day on average. There have been 15 days where LM Funding America Inc closed green and 15 days where LMFA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.750.70↓$0.04 (-5.96%)0.700.7524.56K
2023-01-270.730.74↑$0.01 (1.36%)0.710.7455.64K
2023-01-260.710.73↑$0.02 (2.70%)0.710.7750.67K
2023-01-250.730.71↓$0.02 (-2.59%)0.710.7510.49K
2023-01-240.740.73↓$0.01 (-1.47%)0.710.7657.89K
2023-01-230.730.72↓$0.01 (-0.80%)0.720.7626.38K
2023-01-200.710.71↑$0.00 (0.00%)0.710.7253.70K
2023-01-190.720.70↓$0.02 (-2.35%)0.700.7212.09K
2023-01-180.820.72↓$0.11 (-12.81%)0.710.8686.73K
2023-01-170.870.82↓$0.05 (-5.29%)0.810.8773.19K
2023-01-130.750.79↑$0.04 (5.33%)0.750.83114.19K
2023-01-120.680.76↑$0.08 (11.03%)0.680.81217.93K
2023-01-110.710.70↓$0.01 (-1.41%)0.670.7123.04K
2023-01-100.670.68↑$0.01 (0.99%)0.670.7115.61K
2023-01-090.630.68↑$0.05 (7.95%)0.600.6929.38K
2023-01-060.610.62↑$0.01 (1.06%)0.580.6345.96K
2023-01-050.570.62↑$0.05 (8.68%)0.570.6270.51K
2023-01-040.560.59↑$0.03 (5.36%)0.560.6019.91K
2023-01-030.570.56↓$0.01 (-2.23%)0.550.587.64K
2022-12-300.580.55↓$0.03 (-4.83%)0.550.5924.95K
2022-12-290.600.59↓$0.01 (-2.09%)0.560.6121.54K
2022-12-280.620.60↓$0.01 (-2.14%)0.600.6313K
2022-12-270.640.64↓$0.01 (-0.78%)0.610.6427.38K
2022-12-230.650.67↑$0.02 (2.74%)0.640.6743.52K
2022-12-220.650.66↑$0.01 (1.48%)0.650.7050.13K
2022-12-210.640.64↓$0.00 (-0.12%)0.640.6947.81K
2022-12-200.680.69↑$0.02 (2.71%)0.650.7157.55K
2022-12-190.690.70↑$0.01 (1.30%)0.650.7061.97K
2022-12-160.700.70↓$0.00 (-0.14%)0.650.7020.69K
2022-12-150.650.69↑$0.04 (6.19%)0.610.6971.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LMFA 50% chance this will go up or down. I am a professional guys.

0 Like Report
micmic

$LMFA holding unfortunately lol

0 Like Report
rikutarii3

$LMFA There is nothing wrong with a decent pullback

0 Like Report