LM Funding America Inc (LMFA) Historical Stock Data

4.57 ↑0.07 (1.56%)
As of July 12, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, LMFA is up 1.94% a day on average. There have been 18 days where LM Funding America Inc closed green and 12 days where LMFA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-124.434.57↑$0.14 (3.16%)4.294.7323.39K
2024-07-114.704.50↓$0.20 (-4.26%)4.425.0872.16K
2024-07-104.384.54↑$0.16 (3.65%)4.304.7859.42K
2024-07-093.944.11↑$0.17 (4.31%)3.944.2969.20K
2024-07-083.893.81↓$0.08 (-2.06%)3.673.99101.26K
2024-07-054.023.59↓$0.43 (-10.70%)3.494.09145.71K
2024-07-034.284.28↑$0.00 (0.00%)4.054.3940.96K
2024-07-024.544.37↓$0.17 (-3.74%)4.364.8010.48K
2024-07-014.044.55↑$0.51 (12.62%)4.044.6142.98K
2024-06-284.224.05↓$0.17 (-4.03%)4.024.3918.69K
2024-06-274.264.27↑$0.01 (0.23%)4.184.6040.35K
2024-06-264.254.26↑$0.01 (0.24%)4.214.5796.10K
2024-06-254.334.38↑$0.05 (1.15%)4.254.7229.40K
2024-06-244.744.42↓$0.32 (-6.75%)4.014.95149.31K
2024-06-215.384.97↓$0.41 (-7.62%)4.735.4089.98K
2024-06-205.375.36↓$0.01 (-0.19%)5.315.6353.25K
2024-06-185.475.47↑$0.00 (0.00%)5.255.7268.81K
2024-06-175.345.64↑$0.30 (5.62%)5.065.6570.39K
2024-06-144.795.43↑$0.64 (13.36%)4.605.88185.89K
2024-06-135.885.01↓$0.87 (-14.80%)3.946.11235.57K
2024-06-125.305.69↑$0.39 (7.36%)5.005.85138.94K
2024-06-115.085.05↓$0.03 (-0.59%)4.845.1977.08K
2024-06-104.805.43↑$0.63 (13.13%)4.765.64274.16K
2024-06-073.854.78↑$0.93 (24.16%)3.814.99437.48K
2024-06-063.553.96↑$0.41 (11.55%)3.484.1595.73K
2024-06-053.343.66↑$0.32 (9.58%)3.283.69189.17K
2024-06-043.273.38↑$0.11 (3.36%)3.133.60199.22K
2024-06-033.323.27↓$0.05 (-1.51%)3.173.3851.95K
2024-05-313.283.20↓$0.08 (-2.44%)3.063.2837.13K
2024-05-303.073.17↑$0.10 (3.26%)3.013.2149.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$LMFA they don’t want us to shine… But we gon shine…

0 Like Report
SayMyName

$LMFA headed back to all time highs shortly

0 Like Report