LumiraDx Ltd (LMDX) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of January 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LMDX is down -4.38% a day on average. There have been 12 days where LumiraDx Ltd closed green and 18 days where LMDX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-03 | 0.02 | 0.02 | ↓$0.01 (-24.17%) | 0.02 | 0.03 | 120.55M |
2024-04-01 | 0.02 | 0.02 | ↓$0.01 (-24.17%) | 0.02 | 0.03 | 120.55M |
2024-03-15 | 0.02 | 0.02 | ↓$0.01 (-24.17%) | 0.02 | 0.03 | 120.55M |
2024-03-08 | 0.01 | 0.01 | ↑$0.00 (5.88%) | 0.01 | 0.01 | 2.60M |
2024-03-01 | 0.01 | 0.01 | ↑$0.00 (3.53%) | 0.01 | 0.01 | 855.20K |
2024-02-27 | 0.01 | 0.01 | ↓$0.00 (-9.47%) | 0.01 | 0.01 | 1.76M |
2024-02-23 | 0.01 | 0.01 | ↑$0.00 (13.95%) | 0.01 | 0.01 | 1.07M |
2024-02-16 | 0.01 | 0.01 | ↑$0.00 (7.69%) | 0.01 | 0.01 | 1.51M |
2024-02-15 | 0.01 | 0.01 | ↑$0.00 (1.08%) | 0.01 | 0.01 | 526.07K |
2024-02-12 | 0.01 | 0.01 | ↓$0.00 (-6.52%) | 0.01 | 0.01 | 1.93M |
2024-02-09 | 0.01 | 0.01 | ↓$0.00 (-6.32%) | 0.01 | 0.01 | 610.18K |
2024-02-08 | 0.01 | 0.01 | ↓$0.00 (-14.00%) | 0.01 | 0.01 | 3.63M |
2024-02-07 | 0.01 | 0.01 | ↓$0.00 (-24.62%) | 0.01 | 0.01 | 6.34M |
2024-02-02 | 0.01 | 0.02 | ↑$0.00 (20.45%) | 0.01 | 0.02 | 589.30K |
2024-01-31 | 0.01 | 0.02 | ↑$0.00 (15.91%) | 0.01 | 0.02 | 1.58M |
2024-01-30 | 0.01 | 0.01 | ↑$0.00 (17.50%) | 0.01 | 0.02 | 2.41M |
2024-01-29 | 0.01 | 0.01 | ↓$0.00 (-8.21%) | 0.01 | 0.01 | 1.06M |
2024-01-26 | 0.01 | 0.01 | ↑$0.00 (10.81%) | 0.01 | 0.01 | 1.73M |
2024-01-24 | 0.01 | 0.01 | ↑$0.00 (3.09%) | 0.01 | 0.01 | 3.04M |
2024-01-23 | 0.01 | 0.01 | ↓$0.00 (-18.64%) | 0.01 | 0.01 | 2.53M |
2024-01-22 | 0.02 | 0.01 | ↓$0.01 (-35.98%) | 0.01 | 0.02 | 5.36M |
2024-01-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 1.27M |
2024-01-17 | 0.02 | 0.02 | ↓$0.00 (-20.93%) | 0.02 | 0.02 | 3.19M |
2024-01-12 | 0.01 | 0.01 | ↑$0.00 (37.14%) | 0.01 | 0.01 | 4.40M |
2024-01-08 | 0.02 | 0.02 | ↓$0.01 (-24.17%) | 0.02 | 0.03 | 120.55M |
2024-01-05 | 0.04 | 0.03 | ↓$0.00 (-10.42%) | 0.03 | 0.04 | 23.43M |
2024-01-04 | 0.04 | 0.04 | ↓$0.00 (-6.51%) | 0.04 | 0.04 | 27.06M |
2024-01-03 | 0.04 | 0.04 | ↓$0.00 (-5.12%) | 0.04 | 0.05 | 30.06M |
2024-01-02 | 0.05 | 0.05 | ↓$0.00 (-3.14%) | 0.04 | 0.06 | 54.16M |
2023-12-29 | 0.06 | 0.06 | ↓$0.00 (-1.87%) | 0.06 | 0.06 | 14.45M |
Create an account or log in to view more rows.
$LMDX due for a spike!
$LMDX it's true....
$LMDX Time to buy here
$LMDX green is good
$LMDX peak frustration
$LMDX just hold no panic
$LMDX Don't hold!!! Buy it
$LMDX we need those buyers and volume.
$LMDX watch this fly!!!!
$LMDX hot damn <3