LumiraDx Ltd (LMDX) Historical Stock Data

0.02 ↓0.00 (-1.25%)
As of January 8, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LMDX is down -3.04% a day on average. There have been 12 days where LumiraDx Ltd closed green and 18 days where LMDX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-150.020.02↓$0.01 (-24.17%)0.020.03120.55M
2024-03-080.010.01↑$0.00 (5.88%)0.010.012.60M
2024-03-010.010.01↑$0.00 (3.53%)0.010.01855.20K
2024-02-270.010.01↓$0.00 (-9.47%)0.010.011.76M
2024-02-230.010.01↑$0.00 (13.95%)0.010.011.07M
2024-02-160.010.01↑$0.00 (7.69%)0.010.011.51M
2024-02-150.010.01↑$0.00 (1.08%)0.010.01526.07K
2024-02-120.010.01↓$0.00 (-6.52%)0.010.011.93M
2024-02-090.010.01↓$0.00 (-6.32%)0.010.01610.18K
2024-02-080.010.01↓$0.00 (-14.00%)0.010.013.63M
2024-02-070.010.01↓$0.00 (-24.62%)0.010.016.34M
2024-02-020.010.02↑$0.00 (20.45%)0.010.02589.30K
2024-01-310.010.02↑$0.00 (15.91%)0.010.021.58M
2024-01-300.010.01↑$0.00 (17.50%)0.010.022.41M
2024-01-290.010.01↓$0.00 (-8.21%)0.010.011.06M
2024-01-260.010.01↑$0.00 (10.81%)0.010.011.73M
2024-01-240.010.01↑$0.00 (3.09%)0.010.013.04M
2024-01-230.010.01↓$0.00 (-18.64%)0.010.012.53M
2024-01-220.020.01↓$0.01 (-35.98%)0.010.025.36M
2024-01-190.010.01↑$0.00 (0.00%)0.010.021.27M
2024-01-170.020.02↓$0.00 (-20.93%)0.020.023.19M
2024-01-120.010.01↑$0.00 (37.14%)0.010.014.40M
2024-01-080.020.02↓$0.01 (-24.17%)0.020.03120.55M
2024-01-050.040.03↓$0.00 (-10.42%)0.030.0423.43M
2024-01-040.040.04↓$0.00 (-6.51%)0.040.0427.06M
2024-01-030.040.04↓$0.00 (-5.12%)0.040.0530.06M
2024-01-020.050.05↓$0.00 (-3.14%)0.040.0654.16M
2023-12-290.060.06↓$0.00 (-1.87%)0.060.0614.45M
2023-12-280.070.06↓$0.00 (-5.16%)0.060.0715.08M
2023-12-270.070.07↓$0.00 (-2.86%)0.060.0725.87M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LMDX watch this fly!!!!

0 Like Report
italiano_14

$LMDX I warned you all fairly you morons.

0 Like Report