LMF Acquisition Opportunities Inc (LMAO) Historical Stock Data
12.35 ↑0.00 (0.00%)
As of October 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LMAO is up 0.90% a day on average. There have been 18 days where LMF Acquisition Opportunities Inc closed green and 12 days where LMAO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | 10.50 | 12.35 | ↑$1.85 (17.62%) | 9.80 | 22.00 | 550.88K |
| 2022-10-27 | 9.14 | 10.89 | ↑$1.75 (19.15%) | 8.25 | 10.89 | 41.73K |
| 2022-10-26 | 7.30 | 9.00 | ↑$1.70 (23.29%) | 7.18 | 9.85 | 103.11K |
| 2022-10-25 | 7.28 | 7.03 | ↓$0.25 (-3.43%) | 6.80 | 7.40 | 113.46K |
| 2022-10-24 | 6.63 | 7.33 | ↑$0.70 (10.56%) | 6.40 | 7.51 | 98.45K |
| 2022-10-21 | 7.18 | 6.82 | ↓$0.36 (-5.01%) | 5.72 | 7.18 | 157.78K |
| 2022-10-20 | 9.19 | 6.82 | ↓$2.37 (-25.79%) | 6.38 | 9.78 | 307.90K |
| 2022-10-19 | 10.10 | 10.42 | ↑$0.32 (3.17%) | 8.69 | 12.80 | 3.88M |
| 2022-10-18 | 9.06 | 8.44 | ↓$0.62 (-6.84%) | 8.44 | 9.40 | 27.05K |
| 2022-10-17 | 9.61 | 9.22 | ↓$0.39 (-4.01%) | 8.95 | 9.66 | 35.71K |
| 2022-10-14 | 8.95 | 9.90 | ↑$0.95 (10.61%) | 8.83 | 9.90 | 23.78K |
| 2022-10-13 | 10.24 | 9.00 | ↓$1.24 (-12.11%) | 7.93 | 10.24 | 42.55K |
| 2022-10-12 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.35 | 71.10K |
| 2022-10-11 | 10.31 | 10.36 | ↑$0.05 (0.48%) | 10.30 | 10.36 | 47.57K |
| 2022-10-10 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 3.03K |
| 2022-10-07 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 101 |
| 2022-10-06 | 10.32 | 10.29 | ↓$0.03 (-0.29%) | 10.28 | 10.33 | 294.90K |
| 2022-10-05 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.27 | 10.32 | 26.82K |
| 2022-10-04 | 10.32 | 10.32 | ↓$0.01 (-0.05%) | 10.31 | 10.32 | 750 |
| 2022-10-03 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.27 | 11.78 | 92.21K |
| 2022-09-30 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 21 |
| 2022-09-29 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 5.93K |
| 2022-09-28 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.26 | 10.27 | 1.30K |
| 2022-09-23 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 169 |
| 2022-09-22 | 10.27 | 10.27 | ↑$0.00 (0.01%) | 10.27 | 10.27 | 2.27K |
| 2022-09-21 | 10.26 | 10.26 | ↑$0.00 (0.02%) | 10.26 | 10.26 | 3.26K |
| 2022-09-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2.18K |
| 2022-09-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 1.16K |
| 2022-09-16 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 16.07K |
| 2022-09-15 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 64 |
Create an account or log in to view more rows.
$LMAO cup and handle forming
$LMAO we back
$LMAO Algorithms are playing games
$LMAO Bull flag forming?
$LMAO might get a sell off today
$LMAO I blocked some bears and I liked it!
$LMAO im in.
$LMAO I'm friggin bored. Just give us our money already
$LMAO has just been halted from trading due to volatility.
$LMAO has just been halted from trading due to volatility.