Liberty Media Acquisition Corporation (LMACA) Historical Stock Data

9.80 ↓0.02 (-0.20%)
As of May 16, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, LMACA is up 0.02% a day on average. There have been 20 days where Liberty Media Acquisition Corporation closed green and 10 days where LMACA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-139.799.82↑$0.03 (0.31%)9.799.8584.26K
2022-05-129.799.77↓$0.02 (-0.20%)9.779.82182.84K
2022-05-119.799.79↑$0.00 (0.00%)9.779.8275.51K
2022-05-109.809.79↓$0.01 (-0.10%)9.779.82309.15K
2022-05-099.949.80↓$0.14 (-1.41%)9.809.94406.78K
2022-05-069.919.88↓$0.02 (-0.25%)9.889.9286.58K
2022-05-059.909.91↑$0.01 (0.10%)9.899.92127.38K
2022-05-049.929.91↓$0.01 (-0.10%)9.899.9396.45K
2022-05-039.909.92↑$0.02 (0.20%)9.899.9392.92K
2022-05-029.919.92↑$0.01 (0.10%)9.899.9338.98K
2022-04-299.919.92↑$0.01 (0.10%)9.919.939.71K
2022-04-289.919.92↑$0.01 (0.10%)9.909.9214.75K
2022-04-279.909.92↑$0.02 (0.20%)9.899.9239.91K
2022-04-269.929.93↑$0.01 (0.05%)9.909.9381.19K
2022-04-259.929.92↓$0.00 (0.00%)9.929.9442.08K
2022-04-229.969.93↓$0.03 (-0.29%)9.929.9632.38K
2022-04-219.949.95↑$0.01 (0.10%)9.949.9835.48K
2022-04-209.969.95↓$0.01 (-0.09%)9.949.9611.22K
2022-04-199.959.96↑$0.01 (0.10%)9.939.9642.28K
2022-04-189.949.95↑$0.01 (0.10%)9.949.9525K
2022-04-149.939.96↑$0.03 (0.30%)9.929.9627.83K
2022-04-139.929.93↑$0.01 (0.10%)9.919.9439.23K
2022-04-129.929.94↑$0.02 (0.20%)9.929.9412.64K
2022-04-119.929.93↑$0.01 (0.10%)9.919.9511.16K
2022-04-089.949.93↓$0.01 (-0.10%)9.929.9428.88K
2022-04-079.939.95↑$0.02 (0.25%)9.919.968.83K
2022-04-069.909.94↑$0.04 (0.40%)9.909.9567.15K
2022-04-059.919.92↑$0.01 (0.08%)9.909.9372.26K
2022-04-049.909.94↑$0.04 (0.40%)9.899.9492.33K
2022-04-019.929.90↓$0.02 (-0.20%)9.909.92151.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$LMACA There is nothing wrong with a decent pullback

0 Like Report
dandanaiwo

$LMACA always with good potential for a long term Hodl

0 Like Report