Liberty Media Acquisition Corp (LMACA) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of November 23, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, LMACA is up 0.04% a day on average. There have been 25 days where Liberty Media Acquisition Corp closed green and 5 days where LMACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 52.13K |
| 2022-11-29 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 11.54K |
| 2022-11-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 4.82K |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 0.98K |
| 2022-11-23 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 115.90K |
| 2022-11-22 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 33.84K |
| 2022-11-21 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 51.69K |
| 2022-11-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.80K |
| 2022-11-17 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 68.06K |
| 2022-11-16 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 25.45K |
| 2022-11-15 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 5.79K |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.05 | 114.99K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 11.22K |
| 2022-11-10 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 16.43K |
| 2022-11-09 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 10.05K |
| 2022-11-08 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.04 | 336.44K |
| 2022-11-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 119.33K |
| 2022-11-04 | 10.03 | 10.03 | ↓$0.00 (-0.01%) | 10.03 | 10.04 | 163.09K |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 20.67K |
| 2022-11-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 19.90K |
| 2022-11-01 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 80.40K |
| 2022-10-31 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 733.30K |
| 2022-10-28 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 251.77K |
| 2022-10-27 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 86.74K |
| 2022-10-26 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 43.86K |
| 2022-10-25 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 370.57K |
| 2022-10-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 59.90K |
| 2022-10-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 175.02K |
| 2022-10-20 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 363.08K |
| 2022-10-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 206.56K |
Create an account or log in to view more rows.
$LMACA what time we going green?
$LMACA Let’s goooo
$LMACA love cooking these little bears on here
$LMACA get ready bears and bulls
$LMACA always with good potential for a long term Hodl
$LMACA I like green candles on my birthday cake
$LMACA finally a pullback
$LMACA Nothing but time to wait
$LMACA this is going to skyrocket tmr!!!
$LMACA Mindset is key