Legg Mason Inc (LM) Historical Stock Data
Historical Data
In the past 30 trading days, LM is down -0.01% a day on average. There have been 14 days where Legg Mason Inc closed green and 16 days where LM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-31 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.99 | 50.00 | 4.72M |
| 2020-07-30 | 50.00 | 49.99 | ↓$0.01 (-0.02%) | 49.98 | 50.00 | 588K |
| 2020-07-29 | 50.00 | 49.99 | ↓$0.01 (-0.02%) | 49.99 | 50.00 | 3.19M |
| 2020-07-28 | 49.98 | 49.99 | ↑$0.01 (0.02%) | 49.98 | 50.00 | 0.93M |
| 2020-07-27 | 50.00 | 49.99 | ↓$0.01 (-0.02%) | 49.98 | 50.01 | 2.89M |
| 2020-07-24 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 550.11K |
| 2020-07-23 | 50.00 | 49.98 | ↓$0.02 (-0.04%) | 49.98 | 50.00 | 0.92M |
| 2020-07-22 | 49.97 | 49.98 | ↑$0.01 (0.02%) | 49.97 | 49.99 | 1.79M |
| 2020-07-21 | 49.97 | 49.99 | ↑$0.02 (0.04%) | 49.97 | 49.99 | 3.02M |
| 2020-07-20 | 49.97 | 49.98 | ↑$0.01 (0.02%) | 49.95 | 49.99 | 1.43M |
| 2020-07-17 | 49.99 | 49.98 | ↓$0.01 (-0.02%) | 49.94 | 49.99 | 3.70M |
| 2020-07-16 | 49.83 | 49.82 | ↓$0.01 (-0.02%) | 49.82 | 49.89 | 1.92M |
| 2020-07-15 | 49.81 | 49.83 | ↑$0.02 (0.04%) | 49.79 | 49.87 | 1.24M |
| 2020-07-14 | 49.79 | 49.81 | ↑$0.02 (0.04%) | 49.78 | 49.84 | 1.12M |
| 2020-07-13 | 49.83 | 49.78 | ↓$0.05 (-0.10%) | 49.75 | 49.87 | 1.86M |
| 2020-07-10 | 49.83 | 49.79 | ↓$0.04 (-0.08%) | 49.78 | 49.83 | 845.47K |
| 2020-07-09 | 49.75 | 49.79 | ↑$0.04 (0.08%) | 49.75 | 49.87 | 854.12K |
| 2020-07-08 | 49.80 | 49.85 | ↑$0.05 (0.10%) | 49.80 | 49.85 | 1.12M |
| 2020-07-07 | 49.78 | 49.80 | ↑$0.02 (0.04%) | 49.77 | 49.88 | 1.33M |
| 2020-07-06 | 49.83 | 49.80 | ↓$0.03 (-0.06%) | 49.74 | 49.84 | 1.36M |
| 2020-07-02 | 49.73 | 49.71 | ↓$0.02 (-0.04%) | 49.66 | 49.75 | 1.06M |
| 2020-07-01 | 49.72 | 49.71 | ↓$0.01 (-0.02%) | 49.67 | 49.74 | 1.22M |
| 2020-06-30 | 49.67 | 49.75 | ↑$0.08 (0.16%) | 49.66 | 49.75 | 1.47M |
| 2020-06-29 | 49.70 | 49.67 | ↓$0.03 (-0.06%) | 49.63 | 49.70 | 1.67M |
| 2020-06-26 | 49.63 | 49.72 | ↑$0.09 (0.18%) | 49.50 | 49.81 | 4.47M |
| 2020-06-25 | 49.68 | 49.65 | ↓$0.03 (-0.06%) | 49.64 | 49.73 | 2.64M |
| 2020-06-24 | 49.69 | 49.68 | ↓$0.01 (-0.02%) | 49.65 | 49.77 | 2.03M |
| 2020-06-23 | 49.74 | 49.70 | ↓$0.04 (-0.08%) | 49.66 | 49.74 | 828.79K |
| 2020-06-22 | 49.62 | 49.65 | ↑$0.03 (0.06%) | 49.62 | 49.74 | 1.36M |
| 2020-06-19 | 49.82 | 49.65 | ↓$0.17 (-0.34%) | 49.61 | 49.85 | 1.98M |
Create an account or log in to view more rows.
$LM take us to the moon
lets goooooo
$LM added!
$LM let’s gooooo
$LM I hate this company.
$LM whelp. you win this round. goodluck
$LM Any red I see I shall buy
$LM still bullish
$LM damn lots of volume came after hours just now
what the?
$LM buying this dip
$LM peak frustration