Legg Mason Inc (LM) Historical Stock Data

Historical Data

In the past 30 trading days, LM is down -0.01% a day on average. There have been 14 days where Legg Mason Inc closed green and 16 days where LM closed red.

DateOpenCloseChangeLowHighVolume
2020-07-3149.9949.99↑$0.00 (0.00%)49.9950.004.72M
2020-07-3050.0049.99↓$0.01 (-0.02%)49.9850.00588K
2020-07-2950.0049.99↓$0.01 (-0.02%)49.9950.003.19M
2020-07-2849.9849.99↑$0.01 (0.02%)49.9850.000.93M
2020-07-2750.0049.99↓$0.01 (-0.02%)49.9850.012.89M
2020-07-2449.9849.98↑$0.00 (0.00%)49.9849.99550.11K
2020-07-2350.0049.98↓$0.02 (-0.04%)49.9850.000.92M
2020-07-2249.9749.98↑$0.01 (0.02%)49.9749.991.79M
2020-07-2149.9749.99↑$0.02 (0.04%)49.9749.993.02M
2020-07-2049.9749.98↑$0.01 (0.02%)49.9549.991.43M
2020-07-1749.9949.98↓$0.01 (-0.02%)49.9449.993.70M
2020-07-1649.8349.82↓$0.01 (-0.02%)49.8249.891.92M
2020-07-1549.8149.83↑$0.02 (0.04%)49.7949.871.24M
2020-07-1449.7949.81↑$0.02 (0.04%)49.7849.841.12M
2020-07-1349.8349.78↓$0.05 (-0.10%)49.7549.871.86M
2020-07-1049.8349.79↓$0.04 (-0.08%)49.7849.83845.47K
2020-07-0949.7549.79↑$0.04 (0.08%)49.7549.87854.12K
2020-07-0849.8049.85↑$0.05 (0.10%)49.8049.851.12M
2020-07-0749.7849.80↑$0.02 (0.04%)49.7749.881.33M
2020-07-0649.8349.80↓$0.03 (-0.06%)49.7449.841.36M
2020-07-0249.7349.71↓$0.02 (-0.04%)49.6649.751.06M
2020-07-0149.7249.71↓$0.01 (-0.02%)49.6749.741.22M
2020-06-3049.6749.75↑$0.08 (0.16%)49.6649.751.47M
2020-06-2949.7049.67↓$0.03 (-0.06%)49.6349.701.67M
2020-06-2649.6349.72↑$0.09 (0.18%)49.5049.814.47M
2020-06-2549.6849.65↓$0.03 (-0.06%)49.6449.732.64M
2020-06-2449.6949.68↓$0.01 (-0.02%)49.6549.772.03M
2020-06-2349.7449.70↓$0.04 (-0.08%)49.6649.74828.79K
2020-06-2249.6249.65↑$0.03 (0.06%)49.6249.741.36M
2020-06-1949.8249.65↓$0.17 (-0.34%)49.6149.851.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$LM this market love evrry dips let’s see

0 Like Report
kobe_fighter

$LM I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
john_joes_mma

$LM wow
looking like it’s going to be a monster day!

0 Like Report