Liberty Media Corporation Series C Liberty Live Common Stock (LLYVK) Historical Stock Data

38.20 ↓0.30 (-0.78%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LLYVK is up 0.10% a day on average. There have been 15 days where Liberty Media Corporation Series C Liberty Live Common Stock closed green and 15 days where LLYVK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1938.4538.20↓$0.25 (-0.65%)37.8138.69287.86K
2024-07-1839.2038.50↓$0.70 (-1.79%)38.4239.41317.54K
2024-07-1738.9239.14↑$0.22 (0.57%)38.9239.71299.28K
2024-07-1638.9139.30↑$0.39 (1.00%)38.8139.55288.54K
2024-07-1538.9139.24↑$0.33 (0.85%)38.9139.70191.19K
2024-07-1238.2738.99↑$0.72 (1.88%)38.2739.29233.95K
2024-07-1138.0838.20↑$0.12 (0.32%)37.6838.32130.36K
2024-07-1038.0637.55↓$0.51 (-1.34%)37.4338.06107.46K
2024-07-0937.9237.88↓$0.04 (-0.11%)37.8138.20147.96K
2024-07-0838.4638.08↓$0.38 (-0.99%)37.9738.46158.47K
2024-07-0538.0038.25↑$0.25 (0.66%)37.7638.31103.77K
2024-07-0338.7238.07↓$0.65 (-1.68%)37.9038.8895.28K
2024-07-0238.4838.66↑$0.18 (0.47%)38.3238.79199.39K
2024-07-0138.6338.48↓$0.15 (-0.39%)38.2638.86223.96K
2024-06-2836.6838.27↑$1.59 (4.33%)36.6838.35616.28K
2024-06-2736.0836.57↑$0.49 (1.36%)36.0836.65190.08K
2024-06-2635.7136.17↑$0.46 (1.29%)35.3636.49298.39K
2024-06-2535.5836.02↑$0.44 (1.24%)35.3236.07179.30K
2024-06-2436.4535.63↓$0.82 (-2.25%)35.5836.89540.52K
2024-06-2136.2036.40↑$0.20 (0.55%)35.4636.49310.63K
2024-06-2035.7236.15↑$0.43 (1.20%)35.7236.42212.33K
2024-06-1835.0235.95↑$0.93 (2.66%)35.0036.06330.51K
2024-06-1734.5135.17↑$0.66 (1.91%)34.3435.20227.63K
2024-06-1434.6634.50↓$0.16 (-0.46%)33.5035.05683.32K
2024-06-1336.0234.94↓$1.08 (-3.00%)34.6036.031.17M
2024-06-1236.3835.98↓$0.40 (-1.10%)35.5636.62378.70K
2024-06-1136.2636.09↓$0.17 (-0.47%)35.9736.64266.11K
2024-06-1036.4636.26↓$0.20 (-0.55%)35.6936.68479.26K
2024-06-0737.2736.81↓$0.46 (-1.23%)36.6937.81159.77K
2024-06-0638.3737.85↓$0.52 (-1.36%)37.8038.78181.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LLYVK it's just a matter of time and patience...

0 Like Report
micmic

$LLYVK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
kairaae

$LLYVK we need those buyers and volume.

0 Like Report