Limelight Networks Inc (LLNW) Historical Stock Data

2.46 ↑0.00 (0.00%)
As of June 15, 2022, 4:00pm EST.

Historical Data

In the past 30 trading days, LLNW is down -0.94% a day on average. There have been 12 days where Limelight Networks Inc closed green and 18 days where LLNW closed red.

DateOpenCloseChangeLowHighVolume
2022-06-152.422.46↑$0.04 (1.65%)2.392.511.75M
2022-06-142.442.42↓$0.02 (-0.82%)2.392.451.06M
2022-06-132.542.43↓$0.11 (-4.14%)2.422.551.86M
2022-06-102.652.64↓$0.01 (-0.38%)2.622.671.01M
2022-06-092.752.68↓$0.07 (-2.55%)2.662.771.10M
2022-06-082.792.77↓$0.02 (-0.72%)2.732.861.50M
2022-06-072.762.77↑$0.01 (0.36%)2.722.821.20M
2022-06-062.852.79↓$0.06 (-2.11%)2.782.931.91M
2022-06-032.902.85↓$0.05 (-1.72%)2.772.912.87M
2022-06-023.362.92↓$0.44 (-13.10%)2.873.366.68M
2022-06-013.623.48↓$0.14 (-3.87%)3.473.701.56M
2022-05-313.663.62↓$0.04 (-1.09%)3.543.661.22M
2022-05-273.513.64↑$0.13 (3.70%)3.503.672.15M
2022-05-263.463.51↑$0.05 (1.45%)3.383.641M
2022-05-253.323.44↑$0.12 (3.61%)3.283.471M
2022-05-243.473.35↓$0.12 (-3.46%)3.313.511.18M
2022-05-233.503.52↑$0.02 (0.57%)3.443.57786.03K
2022-05-203.563.50↓$0.06 (-1.69%)3.423.59691.61K
2022-05-193.463.50↑$0.04 (1.16%)3.463.591.02M
2022-05-183.413.49↑$0.08 (2.35%)3.403.52852.36K
2022-05-173.373.47↑$0.10 (2.97%)3.373.512.13M
2022-05-163.403.28↓$0.12 (-3.53%)3.283.471.14M
2022-05-133.263.40↑$0.14 (4.29%)3.263.451.33M
2022-05-123.073.21↑$0.14 (4.56%)3.073.311.40M
2022-05-113.123.11↓$0.01 (-0.32%)3.063.301.73M
2022-05-103.343.14↓$0.20 (-5.99%)3.123.481.57M
2022-05-093.433.28↓$0.15 (-4.37%)3.263.491.99M
2022-05-063.763.49↓$0.27 (-7.18%)3.493.761.61M
2022-05-053.843.71↓$0.13 (-3.39%)3.683.962.44M
2022-05-043.523.71↑$0.19 (5.40%)3.373.732.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LLNW cup and handle dont play

0 Like Report
aussie713

$LLNW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report