Lilis Energy Inc (LLEX) Historical Stock Data

Historical Data

In the past 30 trading days, LLEX is down -0.96% a day on average. There have been 14 days where Lilis Energy Inc closed green and 16 days where LLEX closed red.

DateOpenCloseChangeLowHighVolume
2020-08-270.020.02↓$0.00 (-1.02%)0.020.0279.89K
2020-08-260.020.02↑$0.00 (12.69%)0.020.03182.51K
2020-08-250.020.02↓$0.00 (-12.89%)0.020.02558.72K
2020-08-240.020.02↑$0.00 (0.00%)0.020.031.36M
2020-08-210.020.02↑$0.00 (0.41%)0.020.03296.46K
2020-08-200.030.02↓$0.00 (-12.23%)0.020.03604.59K
2020-08-190.030.03↓$0.00 (-4.14%)0.030.03818.48K
2020-08-180.030.03↑$0.00 (0.00%)0.030.03378.40K
2020-08-170.030.03↓$0.00 (-11.38%)0.030.03387.31K
2020-08-140.030.03↑$0.00 (6.00%)0.030.03586.42K
2020-08-130.030.03↓$0.00 (-1.18%)0.030.03450.03K
2020-08-120.030.03↑$0.00 (2.40%)0.030.03537.15K
2020-08-110.020.03↑$0.00 (0.81%)0.020.03193.16K
2020-08-100.020.03↑$0.00 (4.84%)0.020.03140.48K
2020-08-070.030.03↑$0.00 (0.00%)0.030.03164.18K
2020-08-060.030.03↓$0.00 (-7.42%)0.030.03542.16K
2020-08-050.030.03↓$0.00 (-12.35%)0.030.0382.43K
2020-08-040.030.03↑$0.01 (21.54%)0.030.03109.70K
2020-08-030.030.03↑$0.00 (16.67%)0.020.030.92M
2020-07-310.030.03↓$0.00 (-3.57%)0.030.03778.56K
2020-07-300.030.03↓$0.00 (-6.64%)0.020.03661.32K
2020-07-290.030.03↑$0.00 (3.67%)0.030.04403.47K
2020-07-280.030.03↑$0.00 (5.67%)0.030.03421.96K
2020-07-270.030.03↓$0.00 (-7.51%)0.030.04159.67K
2020-07-240.030.03↑$0.00 (5.00%)0.030.04155.11K
2020-07-230.030.03↓$0.00 (-3.03%)0.030.04402.63K
2020-07-220.030.03↓$0.00 (-2.65%)0.030.04290.70K
2020-07-210.040.04↓$0.00 (-9.33%)0.030.04783.61K
2020-07-200.040.03↓$0.00 (-1.43%)0.030.040.90M
2020-07-170.040.04↓$0.01 (-11.82%)0.030.051.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$LLEX all’s I know is buy and hold… no expectations

0 Like Report