Lilis Energy Inc (LLEX) Historical Stock Data
Historical Data
In the past 30 trading days, LLEX is down -0.96% a day on average. There have been 14 days where Lilis Energy Inc closed green and 16 days where LLEX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-08-27 | 0.02 | 0.02 | ↓$0.00 (-1.02%) | 0.02 | 0.02 | 79.89K |
2020-08-26 | 0.02 | 0.02 | ↑$0.00 (12.69%) | 0.02 | 0.03 | 182.51K |
2020-08-25 | 0.02 | 0.02 | ↓$0.00 (-12.89%) | 0.02 | 0.02 | 558.72K |
2020-08-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 1.36M |
2020-08-21 | 0.02 | 0.02 | ↑$0.00 (0.41%) | 0.02 | 0.03 | 296.46K |
2020-08-20 | 0.03 | 0.02 | ↓$0.00 (-12.23%) | 0.02 | 0.03 | 604.59K |
2020-08-19 | 0.03 | 0.03 | ↓$0.00 (-4.14%) | 0.03 | 0.03 | 818.48K |
2020-08-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 378.40K |
2020-08-17 | 0.03 | 0.03 | ↓$0.00 (-11.38%) | 0.03 | 0.03 | 387.31K |
2020-08-14 | 0.03 | 0.03 | ↑$0.00 (6.00%) | 0.03 | 0.03 | 586.42K |
2020-08-13 | 0.03 | 0.03 | ↓$0.00 (-1.18%) | 0.03 | 0.03 | 450.03K |
2020-08-12 | 0.03 | 0.03 | ↑$0.00 (2.40%) | 0.03 | 0.03 | 537.15K |
2020-08-11 | 0.02 | 0.03 | ↑$0.00 (0.81%) | 0.02 | 0.03 | 193.16K |
2020-08-10 | 0.02 | 0.03 | ↑$0.00 (4.84%) | 0.02 | 0.03 | 140.48K |
2020-08-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 164.18K |
2020-08-06 | 0.03 | 0.03 | ↓$0.00 (-7.42%) | 0.03 | 0.03 | 542.16K |
2020-08-05 | 0.03 | 0.03 | ↓$0.00 (-12.35%) | 0.03 | 0.03 | 82.43K |
2020-08-04 | 0.03 | 0.03 | ↑$0.01 (21.54%) | 0.03 | 0.03 | 109.70K |
2020-08-03 | 0.03 | 0.03 | ↑$0.00 (16.67%) | 0.02 | 0.03 | 0.92M |
2020-07-31 | 0.03 | 0.03 | ↓$0.00 (-3.57%) | 0.03 | 0.03 | 778.56K |
2020-07-30 | 0.03 | 0.03 | ↓$0.00 (-6.64%) | 0.02 | 0.03 | 661.32K |
2020-07-29 | 0.03 | 0.03 | ↑$0.00 (3.67%) | 0.03 | 0.04 | 403.47K |
2020-07-28 | 0.03 | 0.03 | ↑$0.00 (5.67%) | 0.03 | 0.03 | 421.96K |
2020-07-27 | 0.03 | 0.03 | ↓$0.00 (-7.51%) | 0.03 | 0.04 | 159.67K |
2020-07-24 | 0.03 | 0.03 | ↑$0.00 (5.00%) | 0.03 | 0.04 | 155.11K |
2020-07-23 | 0.03 | 0.03 | ↓$0.00 (-3.03%) | 0.03 | 0.04 | 402.63K |
2020-07-22 | 0.03 | 0.03 | ↓$0.00 (-2.65%) | 0.03 | 0.04 | 290.70K |
2020-07-21 | 0.04 | 0.04 | ↓$0.00 (-9.33%) | 0.03 | 0.04 | 783.61K |
2020-07-20 | 0.04 | 0.03 | ↓$0.00 (-1.43%) | 0.03 | 0.04 | 0.90M |
2020-07-17 | 0.04 | 0.04 | ↓$0.01 (-11.82%) | 0.03 | 0.05 | 1.17M |
Create an account or log in to view more rows.
$LLEX LOL
$LLEX we need to get moving
$LLEX when is earnings
$LLEX Same thing
different day
$LLEX id rather have a dip then rip than a gap and crap
$LLEX no pain no gain
$LLEX Shorts are calling in all the favors
$LLEX Buying again tomorrow.
$LLEX buy the dip were blasting off
$LLEX today will be a nice green day LFG!!!