LSC Communications Inc (LKSD) Historical Stock Data

Historical Data

In the past 30 trading days, LKSD is down -0.57% a day on average. There have been 15 days where LSC Communications Inc closed green and 15 days where LKSD closed red.

DateOpenCloseChangeLowHighVolume
2019-05-285.305.05↓$0.25 (-4.72%)5.025.35664.31K
2019-05-245.415.34↓$0.07 (-1.29%)5.255.42161.96K
2019-05-235.515.35↓$0.16 (-2.90%)5.285.51278.05K
2019-05-225.455.58↑$0.13 (2.39%)5.345.73888.30K
2019-05-215.435.48↑$0.05 (0.92%)5.365.49187.18K
2019-05-205.365.40↑$0.04 (0.75%)5.275.47274.36K
2019-05-175.805.45↓$0.35 (-6.03%)5.325.85772.37K
2019-05-165.905.89↓$0.01 (-0.17%)5.836.01322.12K
2019-05-155.935.97↑$0.04 (0.67%)5.716.00213.26K
2019-05-145.905.94↑$0.04 (0.68%)5.655.98504.33K
2019-05-136.316.17↓$0.14 (-2.22%)6.116.35517.43K
2019-05-106.376.45↑$0.08 (1.26%)6.276.47241.42K
2019-05-096.276.40↑$0.13 (2.07%)6.226.49264.41K
2019-05-086.596.38↓$0.21 (-3.19%)6.176.61437.34K
2019-05-076.606.54↓$0.06 (-0.91%)6.496.71347.81K
2019-05-066.496.69↑$0.20 (3.08%)6.486.77563K
2019-05-036.286.66↑$0.38 (6.05%)6.286.67356.67K
2019-05-026.516.24↓$0.27 (-4.15%)6.026.53553.44K
2019-05-017.066.49↓$0.57 (-8.07%)6.407.101.81M
2019-04-307.006.99↓$0.01 (-0.14%)6.897.07366.13K
2019-04-296.876.98↑$0.11 (1.60%)6.807.00159.36K
2019-04-266.586.87↑$0.29 (4.41%)6.566.91138.12K
2019-04-256.926.63↓$0.29 (-4.19%)6.516.92694.21K
2019-04-246.847.00↑$0.16 (2.34%)6.787.00162.26K
2019-04-236.716.84↑$0.13 (1.94%)6.566.86217.90K
2019-04-227.006.72↓$0.28 (-4.00%)6.707.15346.76K
2019-04-187.007.00↑$0.00 (0.00%)6.947.16322.23K
2019-04-176.867.04↑$0.18 (2.62%)6.867.20378.86K
2019-04-166.956.86↓$0.09 (-1.29%)6.776.99252.82K
2019-04-157.256.92↓$0.33 (-4.55%)6.877.32260.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LKSD I mean ... head and shoulders .....

0 Like Report
4texin

$LKSD let's gooooooo

0 Like Report
micmic

$LKSD This is just getting warmed up.

0 Like Report