Link Motion Inc (LKM) Historical Stock Data

Historical Data

In the past 30 trading days, LKM is down -1.64% a day on average. There have been 13 days where Link Motion Inc closed green and 17 days where LKM closed red.

DateOpenCloseChangeLowHighVolume
2018-12-200.220.15↓$0.06 (-29.36%)0.150.240.93M
2018-12-190.220.21↓$0.01 (-5.00%)0.200.23192.42K
2018-12-180.210.23↑$0.02 (10.24%)0.200.23292.93K
2018-12-170.220.21↓$0.02 (-8.07%)0.180.23615.08K
2018-12-140.210.22↑$0.01 (2.86%)0.210.22219.51K
2018-12-130.220.22↓$0.01 (-2.70%)0.200.24391.36K
2018-12-120.240.23↓$0.00 (-1.27%)0.220.24121.49K
2018-12-110.230.23↑$0.00 (0.43%)0.220.25182.96K
2018-12-100.250.25↓$0.00 (-0.40%)0.240.28272.58K
2018-12-070.260.25↓$0.01 (-3.11%)0.240.27277.01K
2018-12-060.230.23↑$0.00 (0.00%)0.230.24270.51K
2018-12-040.280.22↓$0.06 (-20.79%)0.220.28847.27K
2018-12-030.290.27↓$0.02 (-7.22%)0.260.30344.28K
2018-11-300.290.29↑$0.00 (0.00%)0.290.30323.35K
2018-11-290.320.30↓$0.02 (-4.76%)0.300.32444.06K
2018-11-280.300.30↑$0.00 (0.67%)0.290.31145.24K
2018-11-270.340.31↓$0.03 (-7.65%)0.300.34207.63K
2018-11-260.320.34↑$0.02 (6.25%)0.300.34306.38K
2018-11-230.320.33↑$0.01 (2.19%)0.310.3452.88K
2018-11-210.320.34↑$0.02 (6.25%)0.300.34187.41K
2018-11-200.310.32↑$0.02 (4.92%)0.280.32374.85K
2018-11-190.350.30↓$0.05 (-13.51%)0.300.35387.84K
2018-11-160.350.33↓$0.02 (-5.43%)0.320.35139.44K
2018-11-150.300.35↑$0.05 (17.97%)0.300.36333.86K
2018-11-140.350.32↓$0.03 (-8.29%)0.310.35491.60K
2018-11-130.290.35↑$0.06 (20.69%)0.290.351.90M
2018-11-120.310.29↓$0.02 (-7.74%)0.280.33631.76K
2018-11-090.300.34↑$0.04 (13.33%)0.300.34631.09K
2018-11-080.350.34↓$0.01 (-2.86%)0.340.38792.51K
2018-11-070.380.35↓$0.03 (-6.84%)0.320.402.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LKM is anyone really buying this shit

0 Like Report
wsb_pro

$LKM Sleep well my bulls
sleep well

0 Like Report
rikishiiiii

$LKM HODLing
and buying more when I can.

0 Like Report
micmic

$LKM I do it for the thrills!

0 Like Report