Lakeland Financial Corporation (LKFN) Historical Stock Data

74.74 ↓2.90 (-3.74%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, LKFN is down -0.31% a day on average. There have been 13 days where Lakeland Financial Corporation closed green and 17 days where LKFN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0577.0274.74↓$2.28 (-2.96%)73.0577.2290.46K
2022-12-0277.6077.64↑$0.04 (0.05%)76.9677.9962.99K
2022-12-0178.7378.18↓$0.55 (-0.70%)77.6079.5753.68K
2022-11-3077.5678.96↑$1.40 (1.81%)76.0079.3499.91K
2022-11-2977.3577.29↓$0.06 (-0.08%)77.0877.8748.30K
2022-11-2878.1177.22↓$0.89 (-1.14%)76.7878.3880.96K
2022-11-2578.1578.23↑$0.08 (0.10%)77.6978.7527.42K
2022-11-2377.8977.71↓$0.18 (-0.23%)77.2678.6049.40K
2022-11-2278.2877.93↓$0.35 (-0.45%)77.4278.7652.22K
2022-11-2176.2678.28↑$2.02 (2.65%)76.2678.3257.02K
2022-11-1877.6476.26↓$1.38 (-1.78%)76.1777.6481.36K
2022-11-1776.3176.42↑$0.11 (0.14%)75.9576.9450.59K
2022-11-1677.5576.94↓$0.61 (-0.79%)76.7477.9861.15K
2022-11-1577.2177.49↑$0.28 (0.36%)76.4778.0472.54K
2022-11-1477.2476.39↓$0.85 (-1.10%)76.2077.5893.96K
2022-11-1180.2277.01↓$3.21 (-4.00%)76.9880.2286.29K
2022-11-1080.5379.67↓$0.86 (-1.07%)79.6581.25148.34K
2022-11-0979.8179.95↑$0.14 (0.18%)79.5280.4948.11K
2022-11-0881.1880.20↓$0.98 (-1.21%)79.9981.7073.74K
2022-11-0781.6881.23↓$0.45 (-0.55%)80.9682.1374.81K
2022-11-0480.4581.48↑$1.03 (1.28%)80.0582.5253.86K
2022-11-0379.9879.92↓$0.06 (-0.08%)78.6480.6459.27K
2022-11-0281.1780.10↓$1.07 (-1.32%)79.9382.4882.75K
2022-11-0182.6581.72↓$0.93 (-1.13%)81.6282.9563K
2022-10-3182.5882.65↑$0.07 (0.08%)78.5483.22100.21K
2022-10-2882.3582.72↑$0.37 (0.45%)82.0383.37158.03K
2022-10-2782.2781.83↓$0.44 (-0.53%)81.2083.5776.08K
2022-10-2680.8981.52↑$0.63 (0.78%)79.9282.8379.99K
2022-10-2578.5179.27↑$0.76 (0.97%)76.6579.7382.18K
2022-10-2475.9876.61↑$0.63 (0.83%)75.9877.7678.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LKFN lmfao
lfg babies

0 Like Report
alexandershoddly

$LKFN do what the markets tells you to do not the other way around

0 Like Report