Luokung Technology Corp (LKCO) Historical Stock Data

0.22 ↑0.01 (2.66%)
As of January 27, 2023, 3:21pm EST.

Historical Data

In the past 30 trading days, LKCO is up 1.07% a day on average. There have been 17 days where Luokung Technology Corp closed green and 13 days where LKCO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.200.22↑$0.02 (10.00%)0.200.221.13M
2023-01-260.220.21↓$0.00 (-0.70%)0.200.221.89M
2023-01-250.190.23↑$0.04 (21.61%)0.180.259.09M
2023-01-240.180.19↑$0.00 (0.60%)0.180.191.36M
2023-01-230.180.18↑$0.00 (2.05%)0.180.191.24M
2023-01-200.180.18↑$0.00 (0.56%)0.170.181.96M
2023-01-190.180.18↑$0.00 (1.44%)0.170.191.54M
2023-01-180.190.19↓$0.01 (-3.65%)0.180.19770.63K
2023-01-170.190.19↓$0.00 (-1.04%)0.180.191.03M
2023-01-130.190.19↑$0.00 (0.59%)0.180.191.21M
2023-01-120.180.19↑$0.01 (3.79%)0.170.191.51M
2023-01-110.180.18↑$0.00 (2.72%)0.180.191.23M
2023-01-100.200.19↓$0.01 (-5.20%)0.160.202.28M
2023-01-090.170.19↑$0.02 (13.28%)0.170.201.88M
2023-01-060.180.18↓$0.00 (-0.78%)0.160.181.59M
2023-01-050.170.18↑$0.01 (7.03%)0.160.181.40M
2023-01-040.160.17↑$0.01 (8.39%)0.160.171.34M
2023-01-030.160.16↓$0.00 (-0.69%)0.150.161.01M
2022-12-300.150.15↑$0.00 (0.93%)0.150.162.32M
2022-12-290.160.16↓$0.00 (-2.45%)0.150.163.19M
2022-12-280.200.17↓$0.03 (-15.43%)0.150.208.87M
2022-12-270.180.17↓$0.01 (-5.28%)0.170.192.50M
2022-12-230.170.17↑$0.00 (1.18%)0.170.181.41M
2022-12-220.190.17↓$0.01 (-6.76%)0.170.191.02M
2022-12-210.170.18↑$0.00 (1.79%)0.170.18830.44K
2022-12-200.190.17↓$0.02 (-8.21%)0.170.202.41M
2022-12-190.240.20↓$0.04 (-16.60%)0.190.243.40M
2022-12-160.190.23↑$0.05 (25.27%)0.190.2710.85M
2022-12-150.210.20↓$0.02 (-7.14%)0.190.21878.71K
2022-12-140.200.21↑$0.01 (4.80%)0.180.212.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$LKCO holding and buying these dips is so easy.

0 Like Report
delaina

$LKCO the redness has arrived

0 Like Report
7starRestaurant

$LKCO you wanna be a successful trader close your trades green

0 Like Report