La Jolla Pharmaceutical Co (LJPC) Historical Stock Data

6.22 ↑0.00 (0.00%)
As of Market Close on August 19th, 2022.

Historical Data

In the past 30 trading days, LJPC is up 0.11% a day on average. There have been 23 days where La Jolla Pharmaceutical Co closed green and 7 days where LJPC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-196.216.22↑$0.01 (0.16%)6.206.23264.88K
2022-08-186.186.22↑$0.04 (0.65%)6.166.22339.12K
2022-08-176.196.17↓$0.02 (-0.32%)5.826.211.48M
2022-08-166.216.20↓$0.01 (-0.16%)6.196.221.74M
2022-08-156.206.19↓$0.01 (-0.16%)6.196.220.96M
2022-08-126.206.21↑$0.01 (0.16%)6.206.2162.36K
2022-08-116.216.20↓$0.01 (-0.16%)6.206.2156.89K
2022-08-106.206.20↑$0.00 (0.00%)6.206.2182.28K
2022-08-096.206.20↑$0.00 (0.00%)6.206.2192.68K
2022-08-086.206.20↑$0.00 (0.00%)6.206.21156.99K
2022-08-056.206.20↑$0.00 (0.00%)6.206.2173.61K
2022-08-046.216.20↓$0.01 (-0.16%)6.206.2297.97K
2022-08-036.216.22↑$0.01 (0.16%)6.216.22110.90K
2022-08-026.206.21↑$0.01 (0.16%)6.206.22140.99K
2022-08-016.196.20↑$0.01 (0.16%)6.196.21245.42K
2022-07-296.206.21↑$0.01 (0.16%)6.196.22134.76K
2022-07-286.196.20↑$0.01 (0.16%)6.196.21120.88K
2022-07-276.206.20↑$0.00 (0.00%)6.196.21356.46K
2022-07-266.206.20↑$0.00 (0.00%)6.196.22200.06K
2022-07-256.206.22↑$0.02 (0.32%)6.196.22222.98K
2022-07-226.166.19↑$0.03 (0.49%)6.166.20201.40K
2022-07-216.196.19↑$0.00 (0.00%)6.196.2093.70K
2022-07-206.196.19↑$0.00 (0.00%)6.196.2088.20K
2022-07-196.206.19↓$0.01 (-0.16%)6.196.20207.78K
2022-07-186.176.19↑$0.02 (0.32%)6.166.19244.07K
2022-07-156.166.18↑$0.02 (0.32%)6.166.18183.07K
2022-07-146.156.17↑$0.02 (0.33%)6.156.19409.21K
2022-07-136.146.17↑$0.03 (0.49%)6.146.17598.99K
2022-07-126.146.16↑$0.02 (0.33%)6.146.161.17M
2022-07-116.146.14↓$0.00 (-0.03%)6.106.186M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LJPC starting to gap up a little

0 Like Report
ihatenewegg

$LJPC Monday I'm out Apes
going to enjoy these gains

0 Like Report