LightJump Acquisition Corporation (LJAQ) Historical Stock Data

9.95 ↓0.01 (-0.05%)
As of May 23, 2022, 10:15am EST.

Historical Data

In the past 30 trading days, LJAQ is up 0.02% a day on average. There have been 26 days where LightJump Acquisition Corporation closed green and 4 days where LJAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.959.96↑$0.01 (0.05%)9.959.966.40K
2022-05-209.949.95↑$0.01 (0.10%)9.949.9526.52K
2022-05-199.959.95↑$0.00 (0.00%)9.949.953.08K
2022-05-189.949.94↑$0.00 (0.00%)9.949.94242.60K
2022-05-179.949.94↑$0.00 (0.01%)9.949.947.36K
2022-05-169.949.94↑$0.00 (0.00%)9.949.941K
2022-05-139.949.94↑$0.00 (0.00%)9.949.9532.23K
2022-05-129.949.95↑$0.01 (0.10%)9.949.9536.95K
2022-05-119.949.94↑$0.00 (0.00%)9.949.943.63K
2022-05-109.959.95↑$0.00 (0.00%)9.959.9666.39K
2022-05-099.969.95↓$0.00 (-0.05%)9.959.96414
2022-05-069.969.95↓$0.00 (-0.05%)9.959.9621.70K
2022-05-039.959.97↑$0.02 (0.20%)9.959.9715.02K
2022-05-029.959.95↑$0.00 (0.05%)9.949.959.07K
2022-04-299.949.94↑$0.00 (0.00%)9.949.947.85K
2022-04-289.949.94↑$0.00 (0.00%)9.949.957.33K
2022-04-279.949.95↑$0.01 (0.10%)9.949.956
2022-04-269.949.94↑$0.00 (0.00%)9.949.945.40K
2022-04-259.949.94↑$0.00 (0.00%)9.949.94208
2022-04-229.959.95↑$0.00 (0.00%)9.949.9517.70K
2022-04-189.969.94↓$0.02 (-0.20%)9.949.961
2022-04-149.969.96↑$0.00 (0.00%)9.949.962
2022-04-139.969.94↓$0.02 (-0.20%)9.949.96780
2022-04-129.969.96↑$0.00 (0.00%)9.969.965
2022-04-119.959.96↑$0.01 (0.10%)9.959.9632.34K
2022-04-079.949.94↑$0.00 (0.00%)9.949.949
2022-04-069.949.94↑$0.00 (0.00%)9.929.9430.63K
2022-04-059.939.94↑$0.01 (0.10%)9.939.9582.81K
2022-04-049.949.94↑$0.00 (0.00%)9.949.94136
2022-04-019.929.94↑$0.02 (0.20%)9.929.9461.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$LJAQ 50% chance this will go up or down. I am a professional guys.

0 Like Report
Clean_Teoth

$LJAQ if your selling dont regret it later

0 Like Report
bullorbear

$LJAQ just fucking go already jeesh

0 Like Report