LightJump Acquisition Corporation (LJAQ) Historical Stock Data
9.95 ↓0.01 (-0.05%)
As of May 23, 2022, 10:15am EST.
Historical Data
In the past 30 trading days, LJAQ is up 0.02% a day on average. There have been 26 days where LightJump Acquisition Corporation closed green and 4 days where LJAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 6.40K |
| 2022-05-20 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 26.52K |
| 2022-05-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 3.08K |
| 2022-05-18 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 242.60K |
| 2022-05-17 | 9.94 | 9.94 | ↑$0.00 (0.01%) | 9.94 | 9.94 | 7.36K |
| 2022-05-16 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 1K |
| 2022-05-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 32.23K |
| 2022-05-12 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 36.95K |
| 2022-05-11 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 3.63K |
| 2022-05-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 66.39K |
| 2022-05-09 | 9.96 | 9.95 | ↓$0.00 (-0.05%) | 9.95 | 9.96 | 414 |
| 2022-05-06 | 9.96 | 9.95 | ↓$0.00 (-0.05%) | 9.95 | 9.96 | 21.70K |
| 2022-05-03 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 15.02K |
| 2022-05-02 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 9.07K |
| 2022-04-29 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 7.85K |
| 2022-04-28 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 7.33K |
| 2022-04-27 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 6 |
| 2022-04-26 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 5.40K |
| 2022-04-25 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 208 |
| 2022-04-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 17.70K |
| 2022-04-18 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 1 |
| 2022-04-14 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 2 |
| 2022-04-13 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 780 |
| 2022-04-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 5 |
| 2022-04-11 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 32.34K |
| 2022-04-07 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 9 |
| 2022-04-06 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 30.63K |
| 2022-04-05 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 82.81K |
| 2022-04-04 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 136 |
| 2022-04-01 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 61.19K |
Create an account or log in to view more rows.
$LJAQ Holding.
$LJAQ NOT SELLING.
$LJAQ 50% chance this will go up or down. I am a professional guys.
$LJAQ if your selling dont regret it later
$LJAQ YALL READY????????
$LJAQ gonna take my L with this one
$LJAQ just fucking go already jeesh
$LJAQ I warned everyone this company sucks
$LJAQ upupup!
$LJAQ i like the stock