Lightjump Acquisition Corp (LJAQ) Historical Stock Data

12.34 ↑0.24 (1.98%)
As of December 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LJAQ is up 1.93% a day on average. There have been 20 days where Lightjump Acquisition Corp closed green and 10 days where LJAQ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-3013.4612.10↓$1.36 (-10.10%)11.0017.90309.34K
2022-12-2911.0611.20↑$0.14 (1.27%)9.2511.75186.16K
2022-12-2816.3411.95↓$4.39 (-26.87%)9.5529.16853.25K
2022-12-279.9519.00↑$9.05 (90.95%)9.6042.19429.39K
2022-12-239.509.50↑$0.00 (0.00%)9.509.50263
2022-12-229.229.46↑$0.24 (2.60%)9.229.553.17K
2022-12-2110.009.69↓$0.31 (-3.10%)8.0010.0589.71K
2022-12-2010.2410.29↑$0.05 (0.54%)10.2410.3281.07K
2022-12-1910.1710.20↑$0.03 (0.31%)10.1710.2011.26K
2022-12-1610.1510.15↑$0.00 (0.00%)10.1510.18100
2022-12-1510.1810.18↑$0.00 (0.00%)10.1810.181.10K
2022-12-1410.1610.18↑$0.02 (0.19%)10.1610.1813.24K
2022-12-1310.1610.17↑$0.00 (0.05%)10.1610.177.19K
2022-12-1210.1710.17↑$0.00 (0.00%)10.1710.17880
2022-12-0910.1810.17↓$0.01 (-0.05%)10.1610.1811.93K
2022-12-0810.1810.18↑$0.00 (0.00%)10.1810.2014.76K
2022-12-0710.1810.17↓$0.00 (-0.05%)10.1710.1811.58K
2022-12-0610.1710.16↓$0.01 (-0.06%)10.1610.2044.91K
2022-11-1410.1410.11↓$0.03 (-0.30%)10.1110.142
2022-11-0910.1510.15↑$0.00 (0.00%)10.1410.1521.30K
2022-11-0810.1210.15↑$0.03 (0.30%)10.1210.154.71K
2022-11-0710.1210.12↓$0.00 (-0.05%)10.1210.1217.22K
2022-11-0210.1310.13↑$0.00 (0.00%)10.1210.138
2022-10-3110.1310.13↑$0.00 (0.00%)10.1310.138
2022-10-2810.2610.13↓$0.13 (-1.27%)10.1010.262.55K
2022-10-2710.5110.51↑$0.00 (0.00%)10.5110.517
2022-10-2610.1110.51↑$0.40 (3.91%)10.1010.511.03K
2022-10-2510.2910.29↑$0.00 (0.00%)10.2910.29101
2022-10-2410.0910.09↑$0.00 (0.00%)10.0910.0911
2022-10-2110.1210.09↓$0.03 (-0.29%)10.0910.12414
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LJAQ the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report