LiveXLive Media Inc (LIVX) Historical Stock Data

3.02 ↓0.05 (-1.63%)
As of October 5, 2021, 4:58pm EST.

Historical Data

In the past 30 trading days, LIVX is down -0.28% a day on average. There have been 15 days where LiveXLive Media Inc closed green and 15 days where LIVX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-053.013.07↑$0.06 (1.99%)2.993.07233.12K
2021-10-043.163.01↓$0.15 (-4.75%)3.013.18260.39K
2021-10-013.003.16↑$0.16 (5.33%)2.973.18429.94K
2021-09-303.032.99↓$0.04 (-1.32%)2.953.05314.93K
2021-09-293.082.98↓$0.10 (-3.25%)2.973.09306.39K
2021-09-283.243.07↓$0.17 (-5.25%)3.043.25447.10K
2021-09-273.263.26↑$0.00 (0.05%)3.223.32482.09K
2021-09-243.123.29↑$0.17 (5.45%)3.123.34506.77K
2021-09-233.103.16↑$0.06 (1.94%)3.033.30576.99K
2021-09-223.103.08↓$0.02 (-0.65%)3.023.18318.73K
2021-09-213.103.10↑$0.00 (0.00%)3.023.17416.91K
2021-09-203.293.04↓$0.25 (-7.60%)3.043.33741.42K
2021-09-173.433.37↓$0.06 (-1.75%)3.303.571.14M
2021-09-163.343.39↑$0.05 (1.50%)3.203.45422.66K
2021-09-153.333.36↑$0.03 (0.90%)3.233.47453.44K
2021-09-143.403.25↓$0.15 (-4.41%)3.213.43408.50K
2021-09-133.253.39↑$0.14 (4.31%)3.173.52584K
2021-09-103.383.25↓$0.13 (-3.85%)3.243.39299.54K
2021-09-093.303.36↑$0.06 (1.82%)3.293.40285.86K
2021-09-083.503.31↓$0.19 (-5.43%)3.293.50257.47K
2021-09-073.323.48↑$0.16 (4.82%)3.323.55503.64K
2021-09-033.383.30↓$0.08 (-2.22%)3.253.39264.99K
2021-09-023.393.38↓$0.01 (-0.29%)3.363.52327.69K
2021-09-013.433.40↓$0.03 (-0.87%)3.363.50354.63K
2021-08-313.413.43↑$0.02 (0.59%)3.333.45297.73K
2021-08-303.343.37↑$0.03 (0.90%)3.243.44532.74K
2021-08-273.223.30↑$0.08 (2.48%)3.203.35260.72K
2021-08-263.263.21↓$0.05 (-1.53%)3.193.35373.41K
2021-08-253.133.23↑$0.10 (3.19%)3.113.27481.48K
2021-08-243.173.15↓$0.02 (-0.63%)3.053.18517.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LIVX what calls are you guys jacked to the tits on?

0 Like Report
a

$LIVX free to hold

0 Like Report