LIV Capital Acquisition Corp (LIVK) Historical Stock Data

10.30 ↑0.00 (0.00%)
As of August 23, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, LIVK is up 0.22% a day on average. There have been 18 days where LIV Capital Acquisition Corp closed green and 12 days where LIVK closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2310.0010.30↑$0.30 (3.00%)10.0010.507.05K
2021-08-2010.5010.30↓$0.20 (-1.90%)10.2510.506.19K
2021-08-199.8210.57↑$0.75 (7.64%)9.8012.2798.03K
2021-08-189.689.67↓$0.01 (-0.10%)9.509.848K
2021-08-179.709.72↑$0.02 (0.21%)9.709.854.86K
2021-08-169.929.84↓$0.08 (-0.86%)9.759.9210.95K
2021-08-139.929.85↓$0.07 (-0.71%)9.859.9710.71K
2021-08-1210.0410.04↑$0.00 (0.00%)10.0410.0531.42K
2021-08-1110.0710.05↓$0.03 (-0.25%)10.0410.0735.31K
2021-08-1010.0510.04↓$0.01 (-0.10%)10.0310.05165.34K
2021-08-0910.0310.04↑$0.01 (0.10%)10.0310.0589K
2021-08-0610.0810.03↓$0.05 (-0.50%)10.0310.088.27K
2021-08-0510.0510.05↑$0.00 (0.02%)10.0410.0519.55K
2021-08-0410.0410.05↑$0.01 (0.10%)10.0310.05205.48K
2021-08-0310.0310.04↑$0.01 (0.10%)10.0310.05292.96K
2021-08-0210.0510.04↓$0.01 (-0.10%)10.0410.051.06K
2021-07-3010.0210.03↑$0.01 (0.10%)10.0210.04352.90K
2021-07-2910.0210.02↑$0.00 (0.00%)10.0210.02110
2021-07-2810.0310.00↓$0.03 (-0.30%)10.0010.03117.58K
2021-07-2710.0210.02↑$0.00 (0.00%)10.0210.02775
2021-07-2610.0210.02↑$0.01 (0.09%)10.0210.03800
2021-07-2310.0410.02↓$0.02 (-0.16%)10.0010.041.54K
2021-07-2210.0010.00↑$0.00 (0.00%)10.0010.00102
2021-07-2110.0010.03↑$0.03 (0.30%)10.0010.0350
2021-07-2010.0010.00↑$0.00 (0.00%)9.9910.0028.74K
2021-07-1910.009.99↓$0.01 (-0.10%)9.9910.0424.15K
2021-07-1610.0310.05↑$0.02 (0.20%)10.0310.0552.08K
2021-07-1510.0010.00↑$0.00 (0.00%)10.0010.0357.18K
2021-07-1410.0010.00↑$0.00 (0.00%)10.0010.0310.84K
2021-07-1310.0110.00↓$0.01 (-0.10%)10.0010.0324.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LIVK buy the dip.

0 Like Report
rikishiiiii

$LIVK yes
keep going down
let's go
stop stalling

0 Like Report