LIV Capital Acquisition Corp (LIVK) Historical Stock Data
10.26 ↓0.04 (-0.39%)
As of August 23, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, LIVK is up 0.22% a day on average. There have been 18 days where LIV Capital Acquisition Corp closed green and 12 days where LIVK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-23 | 10.00 | 10.30 | ↑$0.30 (3.00%) | 10.00 | 10.50 | 7.05K |
| 2021-08-20 | 10.50 | 10.30 | ↓$0.20 (-1.90%) | 10.25 | 10.50 | 6.19K |
| 2021-08-19 | 9.82 | 10.57 | ↑$0.75 (7.64%) | 9.80 | 12.27 | 98.03K |
| 2021-08-18 | 9.68 | 9.67 | ↓$0.01 (-0.10%) | 9.50 | 9.84 | 8K |
| 2021-08-17 | 9.70 | 9.72 | ↑$0.02 (0.21%) | 9.70 | 9.85 | 4.86K |
| 2021-08-16 | 9.92 | 9.84 | ↓$0.08 (-0.86%) | 9.75 | 9.92 | 10.95K |
| 2021-08-13 | 9.92 | 9.85 | ↓$0.07 (-0.71%) | 9.85 | 9.97 | 10.71K |
| 2021-08-12 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 31.42K |
| 2021-08-11 | 10.07 | 10.05 | ↓$0.03 (-0.25%) | 10.04 | 10.07 | 35.31K |
| 2021-08-10 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 165.34K |
| 2021-08-09 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 89K |
| 2021-08-06 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 10.03 | 10.08 | 8.27K |
| 2021-08-05 | 10.05 | 10.05 | ↑$0.00 (0.02%) | 10.04 | 10.05 | 19.55K |
| 2021-08-04 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 205.48K |
| 2021-08-03 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 292.96K |
| 2021-08-02 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 1.06K |
| 2021-07-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 352.90K |
| 2021-07-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 110 |
| 2021-07-28 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 10.00 | 10.03 | 117.58K |
| 2021-07-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 775 |
| 2021-07-26 | 10.02 | 10.02 | ↑$0.01 (0.09%) | 10.02 | 10.03 | 800 |
| 2021-07-23 | 10.04 | 10.02 | ↓$0.02 (-0.16%) | 10.00 | 10.04 | 1.54K |
| 2021-07-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 102 |
| 2021-07-21 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 10.00 | 10.03 | 50 |
| 2021-07-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 28.74K |
| 2021-07-19 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.04 | 24.15K |
| 2021-07-16 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 52.08K |
| 2021-07-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 57.18K |
| 2021-07-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 10.84K |
| 2021-07-13 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.03 | 24.55K |
Create an account or log in to view more rows.
$LIVK Hold on to your Butts.
$LIVK ADDING MORE…
$LIVK I love this stonk!
$LIVK we always finish green after a red week. Less go!
$LIVK Bears get cremated today
$LIVK check out the one month chart.
Perfect bull flag.
$LIVK breaking out of this wedge sooner than later
$LIVK Many many bears
$LIVK f this stock
$LIVK i am trading for a better future!