LIV Capital Acquisition Corp II (LIVB) Historical Stock Data

10.97 ↑0.00 (0.00%)

As of November 28, 2023, 12:57pm EST.

Historical Data

In the past 30 trading days, LIVB is down -0.02% a day on average. There have been 25 days where LIV Capital Acquisition Corp II closed green and 5 days where LIVB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-06	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	2
2023-12-05	10.97	10.97	↑$0.01 (0.05%)	10.97	10.97	29.31K
2023-12-01	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	502
2023-11-30	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	26.35K
2023-11-29	10.97	10.96	↓$0.00 (-0.05%)	10.96	10.97	7.69K
2023-11-28	10.97	10.96	↓$0.01 (-0.09%)	10.96	10.97	299.59K
2023-11-27	10.97	10.97	↑$0.00 (0.00%)	10.96	10.97	6.53K
2023-11-22	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	3
2023-11-21	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	251
2023-11-20	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	1.14K
2023-11-17	10.98	10.98	↑$0.00 (0.00%)	10.98	10.98	1.49K
2023-11-16	10.99	10.96	↓$0.03 (-0.27%)	10.95	10.99	23.46K
2023-11-15	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	2
2023-11-14	10.97	10.97	↑$0.00 (0.00%)	10.97	10.97	200
2023-11-13	10.95	10.95	↑$0.00 (0.00%)	10.95	10.95	556.52K
2023-11-10	10.93	10.93	↑$0.00 (0.00%)	10.93	10.93	12
2023-11-09	10.93	10.93	↑$0.00 (0.00%)	10.93	10.93	2.80K
2023-11-08	10.92	10.92	↑$0.00 (0.00%)	10.92	10.94	198
2023-11-07	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	279
2023-11-02	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	319
2023-11-01	10.94	10.90	↓$0.04 (-0.37%)	10.90	10.95	3.56K
2023-10-30	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	55
2023-10-27	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	112
2023-10-26	10.88	10.89	↑$0.01 (0.09%)	10.88	10.89	8.22K
2023-10-24	10.89	10.88	↓$0.01 (-0.09%)	10.88	10.89	202
2023-10-17	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	100
2023-10-16	10.87	10.88	↑$0.01 (0.09%)	10.87	10.88	800
2023-10-13	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	704
2023-10-12	10.86	10.88	↑$0.02 (0.18%)	10.86	10.88	5.20K
2023-10-05	10.86	10.86	↑$0.00 (0.00%)	10.86	10.86	201