LIV Capital Acquisition Corp II (LIVB) Historical Stock Data
10.97 ↑0.00 (0.00%)
As of November 28, 2023, 12:57pm EST.
Historical Data
In the past 30 trading days, LIVB is down -0.02% a day on average. There have been 25 days where LIV Capital Acquisition Corp II closed green and 5 days where LIVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-06 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2 |
| 2023-12-05 | 10.97 | 10.97 | ↑$0.01 (0.05%) | 10.97 | 10.97 | 29.31K |
| 2023-12-01 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 502 |
| 2023-11-30 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 26.35K |
| 2023-11-29 | 10.97 | 10.96 | ↓$0.00 (-0.05%) | 10.96 | 10.97 | 7.69K |
| 2023-11-28 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.97 | 299.59K |
| 2023-11-27 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.97 | 6.53K |
| 2023-11-22 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 3 |
| 2023-11-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 251 |
| 2023-11-20 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1.14K |
| 2023-11-17 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.49K |
| 2023-11-16 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.95 | 10.99 | 23.46K |
| 2023-11-15 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2 |
| 2023-11-14 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 200 |
| 2023-11-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 556.52K |
| 2023-11-10 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 12 |
| 2023-11-09 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 2.80K |
| 2023-11-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.94 | 198 |
| 2023-11-07 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 279 |
| 2023-11-02 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 319 |
| 2023-11-01 | 10.94 | 10.90 | ↓$0.04 (-0.37%) | 10.90 | 10.95 | 3.56K |
| 2023-10-30 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 55 |
| 2023-10-27 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 112 |
| 2023-10-26 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 8.22K |
| 2023-10-24 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.89 | 202 |
| 2023-10-17 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 100 |
| 2023-10-16 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.87 | 10.88 | 800 |
| 2023-10-13 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 704 |
| 2023-10-12 | 10.86 | 10.88 | ↑$0.02 (0.18%) | 10.86 | 10.88 | 5.20K |
| 2023-10-05 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 201 |
Create an account or log in to view more rows.
$LIVB search and destroy bears!!
$LIVB slap the ask.
$LIVB cup and handle!
$LIVB about to pop IMHO
$LIVB about to pop IMHO
$LIVB Not Selling
Hodling for thousands!
$LIVB BOUGHT TODAY!
$LIVB I’m expecting a breakout here in the next week
$LIVB almost time for the running
$LIVB Holding