LIV Capital Acquisition Corp. II Class A Ordinary Shares (LIVB) Historical Stock Data
9.92 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.
Historical Data
In the past 30 trading days, LIVB is down nan% a day on average. There have been 4 days where LIV Capital Acquisition Corp. II Class A Ordinary Shares closed green and 0 days where LIVB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 4.30K |
| 2022-03-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 50 |
| 2022-03-10 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 0 |
| 2022-03-08 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$LIVB breaking out of this wedge sooner than later