Logistics Innovation Technologies Corp (LITT) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of June 13, 2023, 12:33pm EST.
Historical Data
In the past 30 trading days, LITT is down -0.04% a day on average. There have been 21 days where Logistics Innovation Technologies Corp closed green and 9 days where LITT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-15 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.70K |
2023-06-14 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 91 |
2023-06-13 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 12.49K |
2023-06-12 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 4.34K |
2023-06-07 | 10.24 | 10.26 | ↑$0.02 (0.20%) | 10.24 | 10.28 | 24.49K |
2023-06-06 | 10.24 | 10.25 | ↑$0.00 (0.04%) | 10.24 | 10.27 | 12.29K |
2023-06-05 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 101.55K |
2023-06-02 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 29 |
2023-06-01 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 125 |
2023-05-31 | 10.30 | 10.23 | ↓$0.07 (-0.68%) | 10.23 | 10.30 | 34.93K |
2023-05-30 | 10.40 | 10.33 | ↓$0.07 (-0.67%) | 10.22 | 10.40 | 10.36K |
2023-05-26 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.22 | 10.24 | 3.07K |
2023-05-25 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.22 | 10.24 | 94.90K |
2023-05-24 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 35K |
2023-05-23 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.23 | 5.16K |
2023-05-22 | 10.23 | 10.23 | ↓$0.01 (-0.05%) | 10.22 | 10.24 | 358.10K |
2023-05-19 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 6.45K |
2023-05-18 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 11.51K |
2023-05-17 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.23 | 25.82K |
2023-05-16 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 267.28K |
2023-05-15 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.35 | 12.89K |
2023-05-12 | 10.22 | 10.24 | ↑$0.02 (0.20%) | 10.22 | 10.24 | 1.27K |
2023-05-11 | 10.21 | 10.21 | ↓$0.00 (0.00%) | 10.21 | 10.22 | 4.57K |
2023-05-10 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 103 |
2023-05-09 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.21 | 10.25 | 1.72K |
2023-05-08 | 10.18 | 10.21 | ↑$0.03 (0.29%) | 10.18 | 10.23 | 13.90K |
2023-05-05 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 10.19 | 10.69 | 52.15K |
2023-05-04 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 0.91M |
2023-05-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 68 |
2023-05-02 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.35 | 10.37 | 0.92K |
Create an account or log in to view more rows.
$LITT Looking for this cup to breakout.
$LITT warming up
$LITT nothing drops
$LITT swing puts
$LITT buy the dip.
$LITT today will be a nice green day LFG!!!
$LITT watch this fly!!!!
$LITT not worrying
$LITT love this stock!!!!
$LITT Games being played here.