Logistics Innovation Technologies Corp (LITT) Historical Stock Data

10.24 ↑0.00 (0.00%)
As of June 13, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, LITT is down -0.04% a day on average. There have been 21 days where Logistics Innovation Technologies Corp closed green and 9 days where LITT closed red.

DateOpenCloseChangeLowHighVolume
2023-06-1510.2410.24↑$0.00 (0.00%)10.2410.241.70K
2023-06-1410.2410.24↑$0.00 (0.00%)10.2410.2491
2023-06-1310.2310.24↑$0.01 (0.10%)10.2310.2412.49K
2023-06-1210.2410.24↑$0.00 (0.00%)10.2410.244.34K
2023-06-0710.2410.26↑$0.02 (0.20%)10.2410.2824.49K
2023-06-0610.2410.25↑$0.00 (0.04%)10.2410.2712.29K
2023-06-0510.2410.24↑$0.00 (0.00%)10.2310.24101.55K
2023-06-0210.2410.24↑$0.00 (0.00%)10.2410.2429
2023-06-0110.2410.24↑$0.00 (0.00%)10.2410.24125
2023-05-3110.3010.23↓$0.07 (-0.68%)10.2310.3034.93K
2023-05-3010.4010.33↓$0.07 (-0.67%)10.2210.4010.36K
2023-05-2610.2410.22↓$0.02 (-0.20%)10.2210.243.07K
2023-05-2510.2410.22↓$0.02 (-0.20%)10.2210.2494.90K
2023-05-2410.2210.22↑$0.00 (0.00%)10.2210.2235K
2023-05-2310.2210.23↑$0.00 (0.05%)10.2210.235.16K
2023-05-2210.2310.23↓$0.01 (-0.05%)10.2210.24358.10K
2023-05-1910.2210.22↑$0.00 (0.00%)10.2210.236.45K
2023-05-1810.2210.24↑$0.02 (0.20%)10.2210.2411.51K
2023-05-1710.2210.22↑$0.00 (0.00%)10.2110.2325.82K
2023-05-1610.2210.22↑$0.00 (0.00%)10.2110.22267.28K
2023-05-1510.2110.22↑$0.01 (0.10%)10.2110.3512.89K
2023-05-1210.2210.24↑$0.02 (0.20%)10.2210.241.27K
2023-05-1110.2110.21↓$0.00 (0.00%)10.2110.224.57K
2023-05-1010.2210.22↑$0.00 (0.00%)10.2210.22103
2023-05-0910.2510.22↓$0.03 (-0.29%)10.2110.251.72K
2023-05-0810.1810.21↑$0.03 (0.29%)10.1810.2313.90K
2023-05-0510.2310.19↓$0.04 (-0.39%)10.1910.6952.15K
2023-05-0410.1810.20↑$0.02 (0.20%)10.1810.200.91M
2023-05-0310.3510.35↑$0.00 (0.00%)10.3510.3568
2023-05-0210.3710.35↓$0.02 (-0.19%)10.3510.370.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$LITT today will be a nice green day LFG!!!

0 Like Report
jchonnee

$LITT Games being played here.

0 Like Report