Linde PLC (LIN) Historical Stock Data

324.70 ↓4.81 (-1.46%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LIN is up 0.12% a day on average. There have been 20 days where Linde PLC closed green and 10 days where LIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27324.26324.70↑$0.44 (0.14%)324.09327.601.82M
2023-01-26326.40329.51↑$3.11 (0.95%)324.72329.511.59M
2023-01-25324.73326.36↑$1.63 (0.50%)323.99327.261.81M
2023-01-24325.56328.63↑$3.07 (0.94%)323.74328.851.40M
2023-01-23325.85326.49↑$0.64 (0.20%)324.27328.571.85M
2023-01-20324.52328.62↑$4.10 (1.26%)322.81328.831.76M
2023-01-19324.00324.54↑$0.54 (0.17%)321.46325.511.36M
2023-01-18333.50324.34↓$9.16 (-2.75%)324.18333.952.95M
2023-01-17335.49330.00↓$5.49 (-1.64%)329.82336.311.71M
2023-01-13330.00334.11↑$4.11 (1.25%)330.00334.721.88M
2023-01-12328.21328.91↑$0.70 (0.21%)325.84329.601.28M
2023-01-11326.08329.62↑$3.54 (1.09%)324.96329.701.60M
2023-01-10322.39322.03↓$0.36 (-0.11%)319.37323.241.24M
2023-01-09322.27321.92↓$0.35 (-0.11%)320.12325.072.39M
2023-01-06307.82316.16↑$8.34 (2.71%)307.57317.142.52M
2023-01-05305.27305.49↑$0.22 (0.07%)302.17307.913.13M
2023-01-04318.72316.77↓$1.95 (-0.61%)315.07320.252.02M
2023-01-03317.67318.35↑$0.68 (0.21%)314.49322.002.37M
2022-12-30326.16326.18↑$0.02 (0.01%)323.21326.951.24M
2022-12-29329.38329.75↑$0.37 (0.11%)328.41330.90872.35K
2022-12-28328.84325.91↓$2.93 (-0.89%)325.61330.43756.84K
2022-12-27330.66328.95↓$1.71 (-0.52%)328.30332.09570.93K
2022-12-23326.18329.33↑$3.15 (0.97%)325.58329.61636.30K
2022-12-22326.33327.66↑$1.33 (0.41%)323.12327.780.95M
2022-12-21326.06328.67↑$2.61 (0.80%)326.06330.321.72M
2022-12-20328.03328.93↑$0.90 (0.27%)326.34330.901.31M
2022-12-19329.00327.05↓$1.95 (-0.59%)326.20330.501.25M
2022-12-16327.56329.63↑$2.07 (0.63%)324.03329.943.86M
2022-12-15336.40330.80↓$5.60 (-1.66%)328.60336.801.88M
2022-12-14343.05342.01↓$1.04 (-0.30%)340.00345.461.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LIN BUY BUY BUY

0 Like Report
145zip

$LIN bounce it!!

0 Like Report
dogefan77

$LIN day trade is ok to buy here but sell later

0 Like Report
davieshelvy

$LIN we need one good push to moon this.

0 Like Report