Leo Holdings III Corp (LIII) Historical Stock Data

9.45 ↑0.00 (0.00%)
As of November 19, 2021, 3:51pm EST.

Historical Data

In the past 30 trading days, LIII is down -0.25% a day on average. There have been 9 days where Leo Holdings III Corp closed green and 21 days where LIII closed red.

DateOpenCloseChangeLowHighVolume
2021-11-199.269.45↑$0.19 (2.05%)9.269.7161.78K
2021-11-1810.009.27↓$0.73 (-7.30%)9.2210.0359.10K
2021-11-179.979.96↓$0.01 (-0.10%)9.9210.0036.76K
2021-11-169.989.93↓$0.05 (-0.50%)9.8210.0552.41K
2021-11-159.9410.03↑$0.09 (0.91%)9.9310.07255.19K
2021-11-129.989.91↓$0.07 (-0.70%)9.8910.0049.86K
2021-11-119.989.96↓$0.02 (-0.18%)9.959.9830.29K
2021-11-109.959.97↑$0.02 (0.20%)9.879.98133.99K
2021-11-099.999.99↓$0.01 (-0.05%)9.989.99269.38K
2021-11-0810.009.97↓$0.03 (-0.30%)9.9710.002.60M
2021-11-059.999.98↓$0.01 (-0.10%)9.9810.00530.92K
2021-11-049.999.98↓$0.01 (-0.10%)9.989.99481.70K
2021-11-039.999.98↓$0.01 (-0.10%)9.989.99197.19K
2021-11-0210.009.98↓$0.02 (-0.20%)9.9810.00324.71K
2021-11-0110.009.99↓$0.01 (-0.10%)9.9810.00114.29K
2021-10-2910.009.98↓$0.02 (-0.20%)9.9810.0025.90K
2021-10-289.999.98↓$0.01 (-0.10%)9.989.99303.18K
2021-10-279.989.98↑$0.00 (0.00%)9.989.99307.26K
2021-10-269.989.99↑$0.01 (0.10%)9.979.993.06M
2021-10-259.999.97↓$0.02 (-0.20%)9.969.99686.29K
2021-10-229.999.98↓$0.01 (-0.10%)9.989.99260.81K
2021-10-219.969.98↑$0.02 (0.20%)9.959.99684.04K
2021-10-209.969.96↑$0.00 (0.00%)9.959.96182.97K
2021-10-199.969.96↑$0.00 (0.00%)9.959.96733
2021-10-189.969.96↑$0.00 (0.00%)9.959.965.10K
2021-10-159.979.96↓$0.01 (-0.10%)9.969.972.07K
2021-10-149.979.96↓$0.02 (-0.15%)9.959.9737.02K
2021-10-139.969.96↓$0.00 (-0.04%)9.969.972.61K
2021-10-129.979.96↓$0.01 (-0.10%)9.969.97886
2021-10-119.979.96↓$0.01 (-0.10%)9.959.9754.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LIII Don't like that...

0 Like Report
jchonnee

$LIII the future is so bright .. I gotta wear shades..

0 Like Report