Leo Holdings III Corp (LIII) Historical Stock Data
9.45 ↑0.00 (0.00%)
As of November 19, 2021, 3:51pm EST.
Historical Data
In the past 30 trading days, LIII is down -0.25% a day on average. There have been 9 days where Leo Holdings III Corp closed green and 21 days where LIII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-11-19 | 9.26 | 9.45 | ↑$0.19 (2.05%) | 9.26 | 9.71 | 61.78K |
2021-11-18 | 10.00 | 9.27 | ↓$0.73 (-7.30%) | 9.22 | 10.03 | 59.10K |
2021-11-17 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.92 | 10.00 | 36.76K |
2021-11-16 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.82 | 10.05 | 52.41K |
2021-11-15 | 9.94 | 10.03 | ↑$0.09 (0.91%) | 9.93 | 10.07 | 255.19K |
2021-11-12 | 9.98 | 9.91 | ↓$0.07 (-0.70%) | 9.89 | 10.00 | 49.86K |
2021-11-11 | 9.98 | 9.96 | ↓$0.02 (-0.18%) | 9.95 | 9.98 | 30.29K |
2021-11-10 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.87 | 9.98 | 133.99K |
2021-11-09 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 269.38K |
2021-11-08 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 2.60M |
2021-11-05 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 530.92K |
2021-11-04 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 481.70K |
2021-11-03 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 197.19K |
2021-11-02 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 324.71K |
2021-11-01 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 114.29K |
2021-10-29 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 25.90K |
2021-10-28 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 303.18K |
2021-10-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 307.26K |
2021-10-26 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 3.06M |
2021-10-25 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 686.29K |
2021-10-22 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 260.81K |
2021-10-21 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.95 | 9.99 | 684.04K |
2021-10-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 182.97K |
2021-10-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 733 |
2021-10-18 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 5.10K |
2021-10-15 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 2.07K |
2021-10-14 | 9.97 | 9.96 | ↓$0.02 (-0.15%) | 9.95 | 9.97 | 37.02K |
2021-10-13 | 9.96 | 9.96 | ↓$0.00 (-0.04%) | 9.96 | 9.97 | 2.61K |
2021-10-12 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 886 |
2021-10-11 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 54.44K |
Create an account or log in to view more rows.
$LIII we finna be at the top yo
$LIII getting this mare ready to run today
$LIII BUY BUY BUY BUY
$LIII We will not sell!
$LIII Don't like that...
$LIII HOLDING STRONG FOR ALL OF YOU
$LIII the future is so bright .. I gotta wear shades..
$LIII what’s next bulls
$LIII lfg!!! So much movement ! Buy n hodl!
$LIII weak