aTyr Pharma Inc (LIFE) Historical Stock Data

1.98 ↑0.00 (0.00%)
As of June 4, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LIFE is down -0.01% a day on average. There have been 16 days where aTyr Pharma Inc closed green and 14 days where LIFE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-071.881.98↑$0.10 (5.32%)1.872.07474.71K
2024-06-041.861.90↑$0.04 (2.15%)1.821.95269.04K
2024-06-031.821.85↑$0.03 (1.65%)1.801.87289.56K
2024-05-311.771.73↓$0.04 (-2.26%)1.711.87210.05K
2024-05-301.691.76↑$0.07 (4.14%)1.651.83351.64K
2024-05-291.791.68↓$0.11 (-6.15%)1.661.80400.22K
2024-05-281.821.79↓$0.03 (-1.65%)1.721.86208.12K
2024-05-241.801.80↑$0.00 (0.00%)1.781.83113.74K
2024-05-231.891.80↓$0.09 (-4.76%)1.771.90396.24K
2024-05-221.951.86↓$0.09 (-4.62%)1.861.95291.97K
2024-05-212.091.95↓$0.14 (-6.70%)1.912.09387.82K
2024-05-202.012.07↑$0.06 (2.99%)2.002.09378.75K
2024-05-171.922.00↑$0.08 (4.17%)1.922.02577.19K
2024-05-161.941.93↓$0.01 (-0.52%)1.881.97423.16K
2024-05-151.891.92↑$0.03 (1.32%)1.872.00489.55K
2024-05-141.731.82↑$0.09 (5.20%)1.691.82415.11K
2024-05-131.721.70↓$0.02 (-1.16%)1.681.754.63M
2024-05-101.711.69↓$0.02 (-1.17%)1.671.74223.84K
2024-05-091.731.72↓$0.01 (-0.58%)1.691.73214.05K
2024-05-081.681.69↑$0.01 (0.60%)1.631.72271.16K
2024-05-071.691.70↑$0.01 (0.59%)1.641.71256.48K
2024-05-061.651.66↑$0.01 (0.61%)1.591.751.32M
2024-05-031.601.61↑$0.01 (0.63%)1.581.62258.23K
2024-05-021.611.60↓$0.01 (-0.62%)1.541.61488.24K
2024-05-011.561.59↑$0.03 (1.92%)1.561.61619.70K
2024-04-301.581.57↓$0.01 (-0.63%)1.561.61246.62K
2024-04-291.571.60↑$0.03 (1.91%)1.551.62784.91K
2024-04-261.591.57↓$0.02 (-1.26%)1.571.61238.86K
2024-04-251.571.60↑$0.02 (1.59%)1.541.62306.54K
2024-04-241.651.60↓$0.05 (-3.03%)1.571.66288.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$LIFE what calls are you guys jacked to the tits on?

0 Like Report
chickenEggs

$LIFE I warned you all fairly you morons.

0 Like Report
Modok

$LIFE getting this mare ready to run today

0 Like Report