aTyr Pharma Inc (LIFE) Historical Stock Data

2.45 ↑0.15 (6.52%)

As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, LIFE is up 0.23% a day on average. There have been 18 days where aTyr Pharma Inc closed green and 12 days where LIFE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	2.36	2.45	↑$0.09 (3.81%)	2.33	2.51	386.20K
2023-02-03	2.25	2.30	↑$0.05 (2.22%)	2.23	2.31	109.43K
2023-02-02	2.28	2.24	↓$0.04 (-1.75%)	2.21	2.32	213.34K
2023-02-01	2.31	2.27	↓$0.04 (-1.73%)	2.27	2.37	196.72K
2023-01-31	2.26	2.30	↑$0.04 (1.77%)	2.26	2.33	110.60K
2023-01-30	2.37	2.25	↓$0.12 (-5.06%)	2.25	2.41	124.70K
2023-01-27	2.46	2.37	↓$0.09 (-3.66%)	2.33	2.46	252.26K
2023-01-26	2.49	2.45	↓$0.04 (-1.61%)	2.44	2.50	170.93K
2023-01-25	2.39	2.49	↑$0.10 (4.18%)	2.39	2.50	75.87K
2023-01-24	2.41	2.42	↑$0.01 (0.41%)	2.38	2.49	55.64K
2023-01-23	2.42	2.41	↓$0.01 (-0.41%)	2.39	2.45	71.65K
2023-01-20	2.32	2.39	↑$0.07 (3.02%)	2.29	2.41	131.08K
2023-01-19	2.24	2.28	↑$0.04 (1.78%)	2.22	2.30	208K
2023-01-18	2.29	2.24	↓$0.05 (-2.18%)	2.23	2.35	203.57K
2023-01-17	2.33	2.29	↓$0.04 (-1.72%)	2.27	2.48	48.07K
2023-01-13	2.29	2.32	↑$0.03 (1.31%)	2.29	2.37	105.19K
2023-01-12	2.28	2.29	↑$0.01 (0.44%)	2.24	2.31	206.72K
2023-01-11	2.23	2.23	↑$0.00 (0.00%)	2.18	2.29	101.31K
2023-01-10	2.38	2.28	↓$0.10 (-4.20%)	2.15	2.48	163.12K
2023-01-09	2.49	2.40	↓$0.09 (-3.61%)	2.37	2.55	72.48K
2023-01-06	2.45	2.50	↑$0.05 (2.04%)	2.45	2.57	97.06K
2023-01-05	2.61	2.45	↓$0.16 (-6.13%)	2.43	2.62	77.03K
2023-01-04	2.33	2.42	↑$0.09 (3.86%)	2.25	2.57	338.66K
2023-01-03	2.25	2.36	↑$0.11 (4.89%)	2.21	2.39	168.54K
2022-12-30	2.07	2.19	↑$0.12 (5.80%)	2.01	2.19	237.83K
2022-12-29	2.06	2.08	↑$0.02 (0.97%)	2.03	2.10	172.07K
2022-12-28	2.09	2.04	↓$0.05 (-2.39%)	2.01	2.10	146.01K
2022-12-27	2.12	2.12	↑$0.00 (0.00%)	2.08	2.12	99.33K
2022-12-23	2.06	2.14	↑$0.08 (3.88%)	2.04	2.14	82.60K
2022-12-22	2.05	2.07	↑$0.02 (0.98%)	2.01	2.09	131.35K