aTyr Pharma Inc (LIFE) Historical Stock Data

2.45 ↑0.15 (6.52%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, LIFE is up 0.23% a day on average. There have been 18 days where aTyr Pharma Inc closed green and 12 days where LIFE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-062.362.45↑$0.09 (3.81%)2.332.51386.20K
2023-02-032.252.30↑$0.05 (2.22%)2.232.31109.43K
2023-02-022.282.24↓$0.04 (-1.75%)2.212.32213.34K
2023-02-012.312.27↓$0.04 (-1.73%)2.272.37196.72K
2023-01-312.262.30↑$0.04 (1.77%)2.262.33110.60K
2023-01-302.372.25↓$0.12 (-5.06%)2.252.41124.70K
2023-01-272.462.37↓$0.09 (-3.66%)2.332.46252.26K
2023-01-262.492.45↓$0.04 (-1.61%)2.442.50170.93K
2023-01-252.392.49↑$0.10 (4.18%)2.392.5075.87K
2023-01-242.412.42↑$0.01 (0.41%)2.382.4955.64K
2023-01-232.422.41↓$0.01 (-0.41%)2.392.4571.65K
2023-01-202.322.39↑$0.07 (3.02%)2.292.41131.08K
2023-01-192.242.28↑$0.04 (1.78%)2.222.30208K
2023-01-182.292.24↓$0.05 (-2.18%)2.232.35203.57K
2023-01-172.332.29↓$0.04 (-1.72%)2.272.4848.07K
2023-01-132.292.32↑$0.03 (1.31%)2.292.37105.19K
2023-01-122.282.29↑$0.01 (0.44%)2.242.31206.72K
2023-01-112.232.23↑$0.00 (0.00%)2.182.29101.31K
2023-01-102.382.28↓$0.10 (-4.20%)2.152.48163.12K
2023-01-092.492.40↓$0.09 (-3.61%)2.372.5572.48K
2023-01-062.452.50↑$0.05 (2.04%)2.452.5797.06K
2023-01-052.612.45↓$0.16 (-6.13%)2.432.6277.03K
2023-01-042.332.42↑$0.09 (3.86%)2.252.57338.66K
2023-01-032.252.36↑$0.11 (4.89%)2.212.39168.54K
2022-12-302.072.19↑$0.12 (5.80%)2.012.19237.83K
2022-12-292.062.08↑$0.02 (0.97%)2.032.10172.07K
2022-12-282.092.04↓$0.05 (-2.39%)2.012.10146.01K
2022-12-272.122.12↑$0.00 (0.00%)2.082.1299.33K
2022-12-232.062.14↑$0.08 (3.88%)2.042.1482.60K
2022-12-222.052.07↑$0.02 (0.98%)2.012.09131.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LIFE longer we hold
more pressure on the shorts

0 Like Report