Lichen China Limited Class A Ordinary Shares (LICN) Historical Stock Data
3.31 ↓0.76 (-18.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LICN is up 0.97% a day on average. There have been 16 days where Lichen China Limited Class A Ordinary Shares closed green and 14 days where LICN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4.37 | 3.31 | ↓$1.06 (-24.26%) | 3.23 | 4.37 | 335.16K |
| 2025-12-05 | 2.98 | 4.07 | ↑$1.09 (36.58%) | 2.93 | 4.79 | 720.66K |
| 2025-12-04 | 2.96 | 2.93 | ↓$0.03 (-1.01%) | 2.91 | 3.24 | 27.96K |
| 2025-12-03 | 2.93 | 2.99 | ↑$0.06 (2.05%) | 2.93 | 2.99 | 4.92K |
| 2025-12-02 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 2.95 | 3.04 | 5.35K |
| 2025-12-01 | 2.89 | 3.01 | ↑$0.12 (3.99%) | 2.87 | 3.08 | 15.49K |
| 2025-11-28 | 2.96 | 2.85 | ↓$0.11 (-3.78%) | 2.85 | 3.00 | 11.77K |
| 2025-11-26 | 2.92 | 2.95 | ↑$0.03 (1.03%) | 2.91 | 2.99 | 5.68K |
| 2025-11-25 | 2.94 | 2.87 | ↓$0.07 (-2.35%) | 2.86 | 2.94 | 1.70K |
| 2025-11-24 | 2.84 | 2.95 | ↑$0.11 (3.87%) | 2.84 | 2.95 | 3.98K |
| 2025-11-21 | 2.95 | 2.95 | ↓$0.01 (-0.26%) | 2.57 | 2.96 | 3.70K |
| 2025-11-20 | 3.06 | 2.97 | ↓$0.09 (-2.82%) | 2.97 | 3.06 | 5.10K |
| 2025-11-19 | 2.98 | 3.09 | ↑$0.11 (3.82%) | 2.97 | 3.09 | 1.58K |
| 2025-11-18 | 3.00 | 3.21 | ↑$0.21 (6.98%) | 3.00 | 3.21 | 1.68K |
| 2025-11-17 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.25 | 3.31 | 2.60K |
| 2025-11-14 | 3.31 | 3.40 | ↑$0.09 (2.73%) | 3.31 | 3.41 | 6.54K |
| 2025-11-13 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.46 | 3.47 | 2.17K |
| 2025-11-12 | 3.48 | 3.54 | ↑$0.06 (1.85%) | 3.48 | 3.57 | 3.13K |
| 2025-11-11 | 3.48 | 3.56 | ↑$0.08 (2.25%) | 3.47 | 3.57 | 1.44K |
| 2025-11-10 | 3.50 | 3.53 | ↑$0.03 (0.86%) | 3.34 | 3.65 | 3.81K |
| 2025-11-07 | 3.56 | 3.60 | ↑$0.04 (1.07%) | 3.52 | 3.63 | 6K |
| 2025-11-06 | 3.63 | 3.64 | ↑$0.01 (0.18%) | 3.56 | 3.65 | 6.68K |
| 2025-11-05 | 3.72 | 3.66 | ↓$0.06 (-1.61%) | 3.58 | 3.72 | 1.88K |
| 2025-11-04 | 3.71 | 3.64 | ↓$0.07 (-1.89%) | 3.64 | 3.80 | 8.84K |
| 2025-11-03 | 3.92 | 3.76 | ↓$0.16 (-4.02%) | 3.76 | 3.92 | 3.77K |
| 2025-10-31 | 3.93 | 3.90 | ↓$0.03 (-0.76%) | 3.90 | 3.93 | 2.36K |
| 2025-10-30 | 3.75 | 3.99 | ↑$0.24 (6.42%) | 3.59 | 3.99 | 5K |
| 2025-10-29 | 3.89 | 3.86 | ↓$0.03 (-0.77%) | 3.86 | 3.89 | 2.13K |
| 2025-10-28 | 3.85 | 3.84 | ↓$0.01 (-0.26%) | 3.70 | 3.89 | 9.38K |
| 2025-10-27 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.85 | 3.90 | 4.72K |
Create an account or log in to view more rows.
$LICN has just been halted from trading due to volatility.
$LICN COME ON!!! Ugh!
$LICN volume is almost nonexistent
$LICN Growth/Value
$LICN love cooking these little bears on here
$LICN LOADING UP HERE!
$LICN has just been halted from trading due to volatility.
$LICN has just been halted from trading due to volatility.
$LICN has just been halted from trading due to volatility.
$LICN has just been halted from trading due to volatility.