Liberty Resources Acquisition Corp (LIBY) Historical Stock Data

11.07 ↓0.03 (-0.23%)
As of March 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LIBY is up 0.06% a day on average. There have been 28 days where Liberty Resources Acquisition Corp closed green and 2 days where LIBY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2611.0911.09↑$0.00 (0.00%)11.0911.093.26K
2024-03-2211.0711.09↑$0.02 (0.18%)11.0711.093.26K
2024-03-2111.0711.07↑$0.01 (0.05%)11.0711.0712.10K
2024-03-1911.0811.08↑$0.00 (0.00%)11.0811.08118
2024-03-1811.0711.07↑$0.00 (0.00%)11.0711.07138
2024-03-1511.0711.07↑$0.00 (0.00%)11.0711.07129
2024-03-1411.0711.07↑$0.00 (0.00%)11.0711.07102
2024-03-0711.0611.06↑$0.00 (0.00%)11.0611.061
2024-03-0611.0511.06↑$0.01 (0.09%)11.0511.06300
2024-03-0511.0511.05↑$0.00 (0.00%)11.0511.05611
2024-03-0111.0711.06↓$0.01 (-0.09%)11.0611.088.04K
2024-02-2911.0111.01↑$0.00 (0.00%)11.0111.01324
2024-02-2711.0411.07↑$0.03 (0.27%)11.0111.076.36K
2024-02-2611.0511.05↑$0.00 (0.00%)11.0411.051.02K
2024-02-2311.0211.02↑$0.00 (0.00%)11.0211.027.14K
2024-02-2111.0211.07↑$0.05 (0.45%)11.0211.073.16K
2024-02-2011.0811.08↑$0.00 (0.00%)11.0811.081
2024-02-1611.0811.08↑$0.00 (0.00%)11.0811.08515
2024-02-1511.0811.08↑$0.00 (0.00%)11.0811.08208
2024-02-1411.0211.08↑$0.06 (0.54%)11.0211.081.08K
2024-02-1311.0511.05↑$0.00 (0.00%)11.0511.054
2024-02-1211.0211.05↑$0.03 (0.27%)11.0211.052.73K
2024-02-0911.0111.01↑$0.00 (0.00%)11.0111.01105
2024-02-0711.0411.04↑$0.00 (0.00%)11.0411.043
2024-02-0611.0411.04↑$0.00 (0.00%)11.0411.0421.40K
2024-02-0511.0711.07↑$0.00 (0.00%)11.0711.07101
2024-02-0211.0811.08↑$0.00 (0.00%)11.0411.08235.28K
2024-02-0111.0911.08↓$0.01 (-0.09%)11.0811.0914.42K
2024-01-3011.1011.10↑$0.00 (0.00%)11.1011.1011
2024-01-2911.0911.10↑$0.01 (0.09%)11.0911.104.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LIBY just hold no panic

0 Like Report