LianBio ADR (LIAN) Historical Stock Data

0.32 ↑0.00 (0.00%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LIAN is up 1.18% a day on average. There have been 25 days where LianBio ADR closed green and 5 days where LIAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-180.310.32↑$0.01 (2.21%)0.280.352.49M
2024-03-150.280.35↑$0.07 (25.38%)0.270.3923.20M
2024-03-144.954.99↑$0.04 (0.81%)4.944.99266.51K
2024-03-134.934.95↑$0.02 (0.41%)4.934.98116.66K
2024-03-124.944.95↑$0.01 (0.20%)4.924.97209.68K
2024-03-114.964.92↓$0.04 (-0.81%)4.914.98171.43K
2024-03-084.924.93↑$0.01 (0.20%)4.904.96408.33K
2024-03-074.904.90↑$0.00 (0.00%)4.894.92496.46K
2024-03-064.894.94↑$0.05 (1.02%)4.894.95171.74K
2024-03-054.884.92↑$0.04 (0.82%)4.884.93271.93K
2024-03-044.874.89↑$0.02 (0.41%)4.874.92493.55K
2024-03-014.854.88↑$0.03 (0.62%)4.844.88280.56K
2024-02-294.834.84↑$0.01 (0.21%)4.834.87350.80K
2024-02-284.814.82↑$0.01 (0.21%)4.814.86877.08K
2024-02-274.814.82↑$0.01 (0.10%)4.804.83620.77K
2024-02-264.794.81↑$0.02 (0.42%)4.794.84843.07K
2024-02-234.794.79↑$0.00 (0.00%)4.784.811.05M
2024-02-224.794.79↑$0.00 (0.00%)4.784.801.34M
2024-02-214.794.79↑$0.00 (0.00%)4.784.820.92M
2024-02-204.784.79↑$0.01 (0.21%)4.774.801.16M
2024-02-164.784.77↓$0.01 (-0.21%)4.774.811.22M
2024-02-154.784.78↑$0.00 (0.00%)4.764.812.08M
2024-02-144.804.76↓$0.04 (-0.83%)4.754.833.30M
2024-02-134.764.80↑$0.04 (0.84%)4.754.886.80M
2024-02-124.114.04↓$0.07 (-1.70%)4.044.14402.93K
2024-02-094.084.14↑$0.06 (1.47%)4.084.1627.04K
2024-02-084.114.09↓$0.02 (-0.49%)4.084.1513.96K
2024-02-074.104.10↑$0.00 (0.00%)4.104.1628.77K
2024-02-064.064.17↑$0.11 (2.71%)4.064.1833.01K
2024-02-054.074.12↑$0.05 (1.23%)4.074.1385.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LIAN the redness has arrived

0 Like Report
micmic

$LIAN Like if you’re a bull

0 Like Report
wsb_pro

$LIAN I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
breakthisgrip

$LIAN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report