Lucira Health Inc (LHDX) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of March 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LHDX is up 1.30% a day on average. There have been 12 days where Lucira Health Inc closed green and 18 days where LHDX closed red.

DateOpenCloseChangeLowHighVolume
2023-05-050.030.03↑$0.00 (12.25%)0.030.0490.48K
2023-04-280.030.03↓$0.00 (-0.31%)0.030.041.09M
2023-04-210.150.13↓$0.02 (-15.92%)0.120.15334.19K
2023-04-140.150.18↑$0.03 (20.43%)0.140.182.27M
2023-04-060.190.20↑$0.02 (8.11%)0.150.210.91M
2023-03-310.240.23↓$0.01 (-4.76%)0.220.24774.37K
2023-03-240.210.25↑$0.04 (19.05%)0.200.27638.84K
2023-03-170.170.22↑$0.06 (33.82%)0.150.241.25M
2023-03-100.430.30↓$0.13 (-29.41%)0.240.433.83M
2023-03-030.490.45↓$0.03 (-6.78%)0.430.5835.39M
2023-03-020.710.56↓$0.15 (-21.49%)0.520.7544.18M
2023-03-011.040.79↓$0.25 (-24.03%)0.731.45193.39M
2023-02-280.450.93↑$0.48 (106.67%)0.431.18222.89M
2023-02-270.690.51↓$0.18 (-26.60%)0.440.75274.67M
2023-02-240.140.14↓$0.00 (-2.64%)0.120.1847.57M
2023-02-230.150.12↓$0.02 (-16.00%)0.110.2026.34M
2023-02-220.190.23↑$0.04 (19.79%)0.180.284.35M
2023-02-210.250.20↓$0.05 (-20.35%)0.190.273.58M
2023-02-170.260.28↑$0.02 (5.96%)0.260.28393.75K
2023-02-160.260.27↑$0.01 (3.36%)0.260.29515.22K
2023-02-150.250.29↑$0.04 (14.68%)0.250.311.71M
2023-02-140.250.26↑$0.01 (2.79%)0.240.260.93M
2023-02-100.290.27↓$0.02 (-7.41%)0.260.291.32M
2023-02-090.310.29↓$0.02 (-5.98%)0.290.32629.24K
2023-02-080.330.31↓$0.02 (-5.65%)0.290.33623.11K
2023-02-070.330.31↓$0.02 (-6.36%)0.300.330.94M
2023-02-060.350.33↓$0.02 (-6.31%)0.330.351.13M
2023-02-030.370.34↓$0.03 (-8.24%)0.330.403.15M
2023-02-020.390.39↓$0.00 (-0.77%)0.370.421.80M
2023-02-010.390.39↑$0.00 (1.16%)0.360.412.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LHDX whelp. you win this round. goodluck

0 Like Report
a

$LHDX BULLS ALPHA
BEARS BETA

0 Like Report
4texin

$LHDX I mean ... head and shoulders .....

0 Like Report