Leo Holdings Corp II (LHC) Historical Stock Data

10.23 ↓0.04 (-0.39%)
As of January 12, 2023, 2:03pm EST.

Historical Data

In the past 30 trading days, LHC is down -0.20% a day on average. There have been 17 days where Leo Holdings Corp II closed green and 13 days where LHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.2710.27↑$0.00 (0.00%)10.2710.279.39K
2023-01-2610.2210.23↑$0.01 (0.10%)10.2210.242.02K
2023-01-2510.2510.24↓$0.01 (-0.10%)10.2410.25322
2023-01-2410.2110.21↑$0.00 (0.00%)10.2110.211.58K
2023-01-2310.2610.21↓$0.05 (-0.49%)10.2010.2623.17K
2023-01-2010.2610.25↓$0.01 (-0.10%)10.2410.26501
2023-01-1910.2610.24↓$0.02 (-0.19%)10.2210.26789
2023-01-1810.2210.26↑$0.04 (0.39%)10.2210.262.12K
2023-01-1710.2710.24↓$0.03 (-0.29%)10.2010.272.36K
2023-01-1310.2510.22↓$0.04 (-0.34%)10.2110.2518.58K
2023-01-1210.2510.27↑$0.02 (0.20%)10.2010.3536.89K
2023-01-1110.2410.24↑$0.00 (0.00%)10.2410.253.90K
2023-01-1010.2210.23↑$0.01 (0.10%)10.2210.2314.12K
2023-01-0910.3010.19↓$0.11 (-1.07%)10.1710.308.34K
2023-01-0610.1510.17↑$0.02 (0.20%)10.1510.22384.07K
2023-01-0510.6010.12↓$0.48 (-4.53%)10.1110.6042.14K
2023-01-0410.1210.11↓$0.01 (-0.10%)10.1110.123.31K
2023-01-0310.1210.12↓$0.00 (-0.05%)10.1010.1439.59K
2022-12-3010.1010.09↓$0.01 (-0.10%)10.0910.103.73K
2022-12-2910.1110.11↑$0.00 (0.00%)10.1110.11100
2022-12-2810.0910.11↑$0.02 (0.15%)10.0910.111.29K
2022-12-2710.1010.10↑$0.00 (0.00%)10.1010.1145.26K
2022-12-2310.0910.09↑$0.00 (0.00%)10.0910.095
2022-12-2210.0810.09↑$0.01 (0.10%)10.0810.0969.04K
2022-12-2110.0910.09↑$0.00 (0.00%)10.0910.10267.07K
2022-12-2010.1010.09↓$0.01 (-0.10%)10.0910.1159.05K
2022-12-1910.0810.10↑$0.02 (0.20%)10.0810.1080.76K
2022-12-1610.0710.08↑$0.01 (0.10%)10.0710.080.97K
2022-12-1510.0710.07↑$0.00 (0.00%)10.0710.079.68K
2022-12-1410.0810.08↓$0.00 (-0.01%)10.0710.08508.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$LHC come on bulls we can do it
don’t let bears win

0 Like Report
SayMyName

$LHC just waiting to short this bad boy.

0 Like Report
delaina

$LHC already bouncing back.

0 Like Report