Leo Holdings Corp II (LHC) Historical Stock Data
10.23 ↓0.04 (-0.39%)
As of January 12, 2023, 2:03pm EST.
Historical Data
In the past 30 trading days, LHC is down -0.20% a day on average. There have been 17 days where Leo Holdings Corp II closed green and 13 days where LHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 9.39K |
| 2023-01-26 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 2.02K |
| 2023-01-25 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 322 |
| 2023-01-24 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1.58K |
| 2023-01-23 | 10.26 | 10.21 | ↓$0.05 (-0.49%) | 10.20 | 10.26 | 23.17K |
| 2023-01-20 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.24 | 10.26 | 501 |
| 2023-01-19 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.22 | 10.26 | 789 |
| 2023-01-18 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.22 | 10.26 | 2.12K |
| 2023-01-17 | 10.27 | 10.24 | ↓$0.03 (-0.29%) | 10.20 | 10.27 | 2.36K |
| 2023-01-13 | 10.25 | 10.22 | ↓$0.04 (-0.34%) | 10.21 | 10.25 | 18.58K |
| 2023-01-12 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.20 | 10.35 | 36.89K |
| 2023-01-11 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 3.90K |
| 2023-01-10 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 14.12K |
| 2023-01-09 | 10.30 | 10.19 | ↓$0.11 (-1.07%) | 10.17 | 10.30 | 8.34K |
| 2023-01-06 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.22 | 384.07K |
| 2023-01-05 | 10.60 | 10.12 | ↓$0.48 (-4.53%) | 10.11 | 10.60 | 42.14K |
| 2023-01-04 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 3.31K |
| 2023-01-03 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.10 | 10.14 | 39.59K |
| 2022-12-30 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 3.73K |
| 2022-12-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2022-12-28 | 10.09 | 10.11 | ↑$0.02 (0.15%) | 10.09 | 10.11 | 1.29K |
| 2022-12-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 45.26K |
| 2022-12-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 5 |
| 2022-12-22 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 69.04K |
| 2022-12-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 267.07K |
| 2022-12-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 59.05K |
| 2022-12-19 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 80.76K |
| 2022-12-16 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 0.97K |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 9.68K |
| 2022-12-14 | 10.08 | 10.08 | ↓$0.00 (-0.01%) | 10.07 | 10.08 | 508.76K |
Create an account or log in to view more rows.
$LHC looking ready to breakout soon.
$LHC come on bulls we can do it
don’t let bears win
$LHC just waiting to short this bad boy.
$LHC what a horse shit show!
$LHC let’s buy NOW!!!
$LHC -
Buy
buy
buy!
$LHC buy the dip…smfh
$LHC so tired of this pos let's fly already
$LHC still bullish
$LHC already bouncing back.