Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (LHC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, LHC-WT is down -0.19% a day on average. There have been 12 days where Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 18 days where LHC-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-15	1.00	1.04	↑$0.04 (3.99%)	1.00	1.20	117.77K
2020-07-14	1.32	1.09	↓$0.23 (-17.42%)	0.98	1.32	407.62K
2020-07-13	1.33	1.35	↑$0.02 (1.50%)	1.24	1.64	465.05K
2020-07-10	1.10	1.15	↑$0.05 (4.55%)	1.10	1.25	248K
2020-07-09	1.20	1.12	↓$0.08 (-6.67%)	1.00	1.20	138.41K
2020-07-08	1.17	1.09	↓$0.08 (-6.84%)	0.76	1.31	626.62K
2020-07-07	1.30	1.17	↓$0.13 (-10.00%)	1.16	1.35	214.93K
2020-07-06	1.52	1.35	↓$0.17 (-11.18%)	1.25	1.60	550.94K
2020-07-02	1.49	1.38	↓$0.11 (-7.38%)	1.36	1.49	559.22K
2020-07-01	1.30	1.25	↓$0.05 (-3.85%)	1.25	1.36	111.31K
2020-06-30	1.27	1.25	↓$0.02 (-1.57%)	1.22	1.34	183.19K
2020-06-29	1.35	1.26	↓$0.09 (-6.37%)	1.20	1.50	582.85K
2020-06-26	1.25	1.16	↓$0.09 (-7.20%)	1.09	1.25	318.54K
2020-06-25	1.10	1.08	↓$0.02 (-1.83%)	1.02	1.15	47.07K
2020-06-24	1.24	1.09	↓$0.15 (-11.72%)	0.99	1.28	146.73K
2020-06-23	1.15	1.05	↓$0.10 (-8.70%)	0.90	1.15	121.81K
2020-06-22	1.02	1.11	↑$0.10 (9.36%)	0.85	1.13	111.31K
2020-06-19	1.21	1.15	↓$0.06 (-5.12%)	1.15	1.27	32.50K
2020-06-18	1.30	1.15	↓$0.15 (-11.54%)	1.13	1.35	43.54K
2020-06-17	1.03	1.22	↑$0.19 (18.45%)	0.95	1.29	192.15K
2020-06-16	0.80	1.02	↑$0.22 (27.98%)	0.80	1.23	33.41K
2020-06-15	0.76	0.79	↑$0.03 (4.17%)	0.76	0.80	9.58K
2020-06-12	0.80	0.78	↓$0.02 (-2.50%)	0.78	0.80	1.10K
2020-06-11	0.77	0.79	↑$0.02 (2.61%)	0.75	0.79	4.97K
2020-06-10	0.90	0.89	↓$0.01 (-1.33%)	0.88	0.90	17.58K
2020-06-09	0.79	0.94	↑$0.15 (18.99%)	0.76	1.06	27.55K
2020-06-05	0.58	0.70	↑$0.12 (20.67%)	0.58	0.75	57.10K
2020-06-04	0.62	0.62	↑$0.00 (0.00%)	0.62	0.64	12.65K
2020-06-03	0.65	0.64	↓$0.01 (-1.54%)	0.62	0.65	8.20K
2020-06-02	0.62	0.65	↑$0.03 (4.84%)	0.62	0.65	12.70K