Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (LHC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, LHC-WT is down -0.19% a day on average. There have been 12 days where Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 18 days where LHC-WT closed red.

DateOpenCloseChangeLowHighVolume
2020-07-151.001.04↑$0.04 (3.99%)1.001.20117.77K
2020-07-141.321.09↓$0.23 (-17.42%)0.981.32407.62K
2020-07-131.331.35↑$0.02 (1.50%)1.241.64465.05K
2020-07-101.101.15↑$0.05 (4.55%)1.101.25248K
2020-07-091.201.12↓$0.08 (-6.67%)1.001.20138.41K
2020-07-081.171.09↓$0.08 (-6.84%)0.761.31626.62K
2020-07-071.301.17↓$0.13 (-10.00%)1.161.35214.93K
2020-07-061.521.35↓$0.17 (-11.18%)1.251.60550.94K
2020-07-021.491.38↓$0.11 (-7.38%)1.361.49559.22K
2020-07-011.301.25↓$0.05 (-3.85%)1.251.36111.31K
2020-06-301.271.25↓$0.02 (-1.57%)1.221.34183.19K
2020-06-291.351.26↓$0.09 (-6.37%)1.201.50582.85K
2020-06-261.251.16↓$0.09 (-7.20%)1.091.25318.54K
2020-06-251.101.08↓$0.02 (-1.83%)1.021.1547.07K
2020-06-241.241.09↓$0.15 (-11.72%)0.991.28146.73K
2020-06-231.151.05↓$0.10 (-8.70%)0.901.15121.81K
2020-06-221.021.11↑$0.10 (9.36%)0.851.13111.31K
2020-06-191.211.15↓$0.06 (-5.12%)1.151.2732.50K
2020-06-181.301.15↓$0.15 (-11.54%)1.131.3543.54K
2020-06-171.031.22↑$0.19 (18.45%)0.951.29192.15K
2020-06-160.801.02↑$0.22 (27.98%)0.801.2333.41K
2020-06-150.760.79↑$0.03 (4.17%)0.760.809.58K
2020-06-120.800.78↓$0.02 (-2.50%)0.780.801.10K
2020-06-110.770.79↑$0.02 (2.61%)0.750.794.97K
2020-06-100.900.89↓$0.01 (-1.33%)0.880.9017.58K
2020-06-090.790.94↑$0.15 (18.99%)0.761.0627.55K
2020-06-050.580.70↑$0.12 (20.67%)0.580.7557.10K
2020-06-040.620.62↑$0.00 (0.00%)0.620.6412.65K
2020-06-030.650.64↓$0.01 (-1.54%)0.620.658.20K
2020-06-020.620.65↑$0.03 (4.84%)0.620.6512.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LHC-WT 50% chance this will go up or down. I am a professional guys.

0 Like Report