Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (LHC-WS) Historical Stock Data

Historical Data

In the past 30 trading days, LHC-WS is up 0.32% a day on average. There have been 14 days where Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 16 days where LHC-WS closed red.

DateOpenCloseChangeLowHighVolume
2020-10-081,700.001,777.00↑$77.00 (4.53%)1,676.001,805.008.37M
2020-10-071,710.001,678.00↓$32.00 (-1.87%)1,668.001,710.006.64M
2020-10-061,738.001,683.00↓$55.00 (-3.16%)1,683.001,740.005.57M
2020-10-051,688.001,703.00↑$15.00 (0.89%)1,688.001,736.004.12M
2020-10-021,750.001,710.00↓$40.00 (-2.29%)1,651.001,750.001.62M
2020-10-011,710.001,725.00↑$15.00 (0.88%)1,655.001,738.002.62M
2020-09-301,650.001,706.00↑$56.00 (3.39%)1,639.001,710.006.73M
2020-09-291,675.001,644.00↓$31.00 (-1.85%)1,632.001,675.002.18M
2020-09-281,585.001,650.00↑$65.00 (4.10%)1,585.001,665.003.35M
2020-09-251,625.001,615.00↓$10.00 (-0.62%)1,593.001,634.005.49M
2020-09-231,600.001,638.00↑$38.00 (2.38%)1,600.001,667.001.68M
2020-09-221,654.001,632.00↓$22.00 (-1.33%)1,593.001,654.002.94M
2020-09-211,700.001,620.00↓$80.00 (-4.71%)1,610.001,710.004.90M
2020-09-181,625.001,722.00↑$97.00 (5.97%)1,625.001,749.0010.34M
2020-09-171,608.001,753.00↑$145.00 (9.02%)1,608.001,771.003.99M
2020-09-161,800.001,747.00↓$53.00 (-2.94%)1,726.001,800.004.09M
2020-09-151,800.001,761.00↓$39.00 (-2.17%)1,705.001,800.004.87M
2020-09-141,781.001,715.00↓$66.00 (-3.71%)1,715.001,800.003.78M
2020-09-111,766.001,781.00↑$15.00 (0.85%)1,739.001,799.002.71M
2020-09-101,796.001,786.00↓$10.00 (-0.56%)1,765.001,800.003.96M
2020-09-091,716.001,793.00↑$77.00 (4.49%)1,685.001,793.005.16M
2020-09-081,602.001,708.00↑$106.00 (6.62%)1,602.001,711.006.82M
2020-09-071,626.001,632.00↑$6.00 (0.37%)1,626.001,711.003.92M
2020-09-041,726.001,660.00↓$66.00 (-3.82%)1,631.001,726.003.62M
2020-09-031,681.001,644.00↓$37.00 (-2.20%)1,637.001,712.009.35M
2020-09-021,660.001,689.00↑$29.00 (1.75%)1,660.001,706.003.58M
2020-09-011,654.001,693.00↑$39.00 (2.36%)1,635.001,711.006.58M
2020-08-311,690.001,654.00↓$36.00 (-2.13%)1,654.001,713.0010.41M
2020-08-281,733.001,671.00↓$62.00 (-3.58%)1,661.001,733.002.32M
2020-08-271,710.001,693.00↓$17.00 (-0.99%)1,671.001,710.002.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LHC-WS what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$LHC-WS come on I wana jump up and down

0 Like Report
4texin

$LHC-WS take us to the moon
lets goooooo

0 Like Report