Semper Paratus Acquisition Corp (LGST) Historical Stock Data

4.74 ↑0.23 (5.10%)
As of February 14, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, LGST is down -2.31% a day on average. There have been 15 days where Semper Paratus Acquisition Corp closed green and 15 days where LGST closed red.

DateOpenCloseChangeLowHighVolume
2024-02-144.744.51↓$0.23 (-4.85%)4.515.4012.60K
2024-02-134.724.51↓$0.21 (-4.45%)4.514.854.02K
2024-02-124.564.78↑$0.22 (4.82%)4.395.0216.64K
2024-02-094.744.65↓$0.09 (-1.96%)4.644.8010.38K
2024-02-085.184.53↓$0.65 (-12.46%)4.535.187.72K
2024-02-075.425.31↓$0.11 (-2.03%)4.645.9416.12K
2024-02-065.185.53↑$0.35 (6.70%)4.605.5821.76K
2024-02-054.205.29↑$1.09 (25.95%)4.206.7090.43K
2024-02-024.984.20↓$0.78 (-15.66%)4.084.984.63K
2024-02-015.324.81↓$0.51 (-9.59%)4.655.3224.55K
2024-01-315.715.27↓$0.44 (-7.71%)5.185.719.75K
2024-01-305.605.76↑$0.16 (2.86%)5.606.5619.40K
2024-01-297.615.55↓$2.06 (-27.07%)5.507.6138.97K
2024-01-2610.007.58↓$2.42 (-24.20%)6.6510.0041K
2024-01-2511.1911.05↓$0.14 (-1.25%)11.0511.258.24K
2024-01-2410.9811.01↑$0.03 (0.27%)10.9811.011.27K
2024-01-2311.2411.35↑$0.11 (0.95%)11.2211.4170.22K
2024-01-2211.2011.15↓$0.05 (-0.45%)11.1511.201.08K
2024-01-1911.1111.24↑$0.13 (1.17%)11.1111.24825
2024-01-1811.2011.15↓$0.05 (-0.45%)11.1411.2151.35K
2024-01-1711.2011.20↑$0.00 (0.00%)11.2011.221.12K
2024-01-1611.1411.12↓$0.02 (-0.18%)11.1211.5015.69K
2024-01-1211.1411.14↑$0.00 (0.00%)11.1411.1476
2024-01-1111.1411.14↑$0.00 (0.00%)11.1011.148.79K
2024-01-1011.1111.14↑$0.03 (0.27%)11.1111.14233.61K
2024-01-0911.1011.10↑$0.00 (0.00%)11.1011.108
2024-01-0811.1011.10↑$0.00 (0.00%)11.1011.10284
2024-01-0511.1411.10↓$0.04 (-0.36%)11.1011.142.57K
2024-01-0211.1211.12↑$0.00 (0.00%)11.1211.12120.77K
2023-12-2911.1011.13↑$0.03 (0.27%)11.1011.13127.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.