Ligand Pharmaceuticals Incorporated (LGND) Historical Stock Data

86.14 ↑0.18 (0.21%)
As of May 16, 2022, 3:13pm EST.

Historical Data

In the past 30 trading days, LGND is down -0.94% a day on average. There have been 9 days where Ligand Pharmaceuticals Incorporated closed green and 21 days where LGND closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1382.3685.96↑$3.60 (4.37%)80.6186.02167.34K
2022-05-1277.8080.42↑$2.62 (3.37%)77.8082.16141.62K
2022-05-1182.9478.68↓$4.26 (-5.14%)78.0585.71153.38K
2022-05-1084.4683.83↓$0.63 (-0.75%)81.0686.68152.63K
2022-05-0987.5381.24↓$6.29 (-7.19%)80.6389.38233.04K
2022-05-0689.2588.48↓$0.77 (-0.86%)86.7792.06171.69K
2022-05-0595.7490.68↓$5.06 (-5.29%)88.3696.98340.70K
2022-05-0493.1196.00↑$2.89 (3.10%)89.7996.52201.96K
2022-05-0396.0893.41↓$2.67 (-2.78%)93.2296.54114.68K
2022-05-0293.1596.07↑$2.92 (3.13%)92.5296.07198.52K
2022-04-2993.0192.86↓$0.15 (-0.16%)91.5295.81146.43K
2022-04-2894.6393.40↓$1.23 (-1.30%)90.8494.8691.91K
2022-04-2794.0592.72↓$1.33 (-1.41%)92.4195.77104.39K
2022-04-2697.7594.13↓$3.62 (-3.70%)93.8597.75168.87K
2022-04-2596.0799.27↑$3.20 (3.33%)96.0799.9292.98K
2022-04-2297.5597.27↓$0.28 (-0.29%)95.9399.3792.84K
2022-04-21104.0597.65↓$6.40 (-6.15%)97.00104.0599.59K
2022-04-20104.15102.77↓$1.38 (-1.33%)102.71105.3246.80K
2022-04-19101.58103.18↑$1.60 (1.58%)100.67103.5498.50K
2022-04-18105.00100.70↓$4.30 (-4.10%)100.01105.00113.46K
2022-04-14109.71105.26↓$4.45 (-4.06%)105.02109.7177.46K
2022-04-13105.66109.85↑$4.19 (3.97%)105.66110.34102.76K
2022-04-12106.88105.22↓$1.66 (-1.55%)104.31109.2388.67K
2022-04-11106.52105.88↓$0.64 (-0.60%)105.74109.3897.19K
2022-04-08111.20107.98↓$3.22 (-2.90%)107.60112.57122.94K
2022-04-07113.47111.64↓$1.83 (-1.61%)111.35114.7294.72K
2022-04-06110.69113.99↑$3.30 (2.98%)109.70115.43136.61K
2022-04-05116.72111.95↓$4.77 (-4.09%)111.94117.06115.45K
2022-04-04117.95116.25↓$1.70 (-1.44%)115.02118.38168.43K
2022-04-01113.90117.06↑$3.16 (2.77%)113.90117.31149.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$LGND I’ll be buying more if this dips!

0 Like Report
glaglewd

$LGND Who’s still buying calls?

0 Like Report
dandanaiwo

$LGND just waiting to short this bad boy.

0 Like Report
leahmccourt

$LGND we all speculate but nobody knows what going to happen.

0 Like Report