LGL Group Inc (LGL) Historical Stock Data

4.46 ↑0.06 (1.32%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, LGL is up 0.44% a day on average. There have been 20 days where LGL Group Inc closed green and 10 days where LGL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-304.454.46↑$0.01 (0.18%)4.454.482.59K
2023-01-274.434.40↓$0.03 (-0.77%)4.404.445.55K
2023-01-264.374.37↑$0.00 (0.00%)4.374.37293
2023-01-254.374.36↓$0.01 (-0.18%)4.364.423.35K
2023-01-244.404.38↓$0.03 (-0.57%)4.334.425.45K
2023-01-234.304.43↑$0.13 (2.91%)4.304.456.43K
2023-01-204.224.36↑$0.14 (3.32%)4.224.369.59K
2023-01-194.394.22↓$0.17 (-3.87%)4.224.455.09K
2023-01-184.514.49↓$0.02 (-0.35%)4.374.537.07K
2023-01-174.504.53↑$0.03 (0.67%)4.504.536.20K
2023-01-134.394.47↑$0.08 (1.82%)4.394.497.46K
2023-01-124.304.34↑$0.04 (0.93%)4.284.455.91K
2023-01-114.384.38↑$0.00 (0.07%)4.314.499.56K
2023-01-104.354.38↑$0.03 (0.74%)4.354.404.92K
2023-01-094.254.38↑$0.13 (3.06%)4.254.3814.67K
2023-01-064.104.21↑$0.11 (2.79%)4.104.244.73K
2023-01-054.014.10↑$0.09 (2.24%)3.934.107.69K
2023-01-043.973.99↑$0.02 (0.50%)3.973.99801
2023-01-033.953.96↑$0.01 (0.25%)3.954.1016.13K
2022-12-304.034.05↑$0.02 (0.50%)4.034.056.14K
2022-12-293.963.94↓$0.02 (-0.57%)3.913.964.53K
2022-12-284.093.96↓$0.13 (-3.12%)3.954.099.52K
2022-12-274.084.05↓$0.03 (-0.74%)4.054.1010.30K
2022-12-234.104.08↓$0.02 (-0.49%)4.074.105.45K
2022-12-224.014.05↑$0.04 (1.00%)3.904.1133.87K
2022-12-214.024.05↑$0.03 (0.75%)4.024.2528.72K
2022-12-204.024.10↑$0.08 (1.99%)4.024.106.09K
2022-12-194.104.13↑$0.03 (0.73%)4.024.134.47K
2022-12-164.054.10↑$0.05 (1.23%)4.004.102.11K
2022-12-154.104.02↓$0.08 (-1.95%)4.024.1511.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$LGL why is there no volume? Is that suspicious?

0 Like Report
rikutarii3

$LGL Who’s still buying calls?

0 Like Report
AppleBigTech

$LGL There is nothing wrong with a decent pullback

0 Like Report
ihatenewegg

$LGL Hedgies
we aren't going anywhere!

0 Like Report