LGL Group Inc (LGL) Historical Stock Data
6.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LGL is up 0.35% a day on average. There have been 16 days where LGL Group Inc closed green and 14 days where LGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 6.55 | 6.62 | ↑$0.07 (1.09%) | 6.55 | 6.62 | 543 |
| 2025-04-16 | 6.52 | 6.65 | ↑$0.13 (2.06%) | 6.40 | 6.65 | 1.63K |
| 2025-04-15 | 6.54 | 6.60 | ↑$0.06 (0.88%) | 6.54 | 6.70 | 2.79K |
| 2025-04-14 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.31 | 6.69 | 2.26K |
| 2025-04-11 | 6.55 | 6.30 | ↓$0.25 (-3.82%) | 6.30 | 6.55 | 2.08K |
| 2025-04-10 | 6.66 | 6.52 | ↓$0.13 (-1.99%) | 6.52 | 6.75 | 3.08K |
| 2025-04-09 | 6.56 | 6.60 | ↑$0.04 (0.69%) | 6.35 | 6.88 | 10.83K |
| 2025-04-08 | 6.87 | 6.36 | ↓$0.51 (-7.42%) | 6.36 | 6.87 | 7.28K |
| 2025-04-07 | 6.52 | 6.50 | ↓$0.02 (-0.34%) | 6.31 | 6.83 | 7K |
| 2025-04-04 | 6.77 | 6.75 | ↓$0.01 (-0.15%) | 6.62 | 6.87 | 5K |
| 2025-04-03 | 6.69 | 6.89 | ↑$0.20 (2.94%) | 6.62 | 6.89 | 3.32K |
| 2025-04-02 | 6.70 | 6.93 | ↑$0.23 (3.43%) | 6.58 | 7.12 | 12.01K |
| 2025-04-01 | 6.33 | 6.32 | ↓$0.01 (-0.14%) | 6.32 | 6.70 | 2.70K |
| 2025-03-31 | 6.55 | 6.53 | ↓$0.02 (-0.31%) | 6.40 | 6.90 | 4.19K |
| 2025-03-28 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.49 | 6.90 | 8.99K |
| 2025-03-27 | 6.46 | 6.78 | ↑$0.32 (4.95%) | 6.17 | 6.78 | 8.96K |
| 2025-03-26 | 6.49 | 6.32 | ↓$0.17 (-2.62%) | 6.32 | 6.49 | 2.15K |
| 2025-03-25 | 7.00 | 6.50 | ↓$0.50 (-7.14%) | 6.50 | 7.00 | 5.01K |
| 2025-03-24 | 6.76 | 6.60 | ↓$0.16 (-2.37%) | 6.48 | 7.02 | 11.89K |
| 2025-03-21 | 6.68 | 7.28 | ↑$0.60 (8.95%) | 6.27 | 7.28 | 12.08K |
| 2025-03-20 | 6.30 | 6.66 | ↑$0.36 (5.71%) | 6.30 | 6.72 | 3.48K |
| 2025-03-19 | 6.30 | 6.40 | ↑$0.10 (1.59%) | 6.30 | 6.70 | 3.19K |
| 2025-03-18 | 6.65 | 6.40 | ↓$0.25 (-3.76%) | 6.40 | 6.65 | 7.96K |
| 2025-03-17 | 6.36 | 6.60 | ↑$0.24 (3.77%) | 6.20 | 6.60 | 12.14K |
| 2025-03-14 | 5.80 | 6.38 | ↑$0.58 (10.00%) | 5.73 | 6.38 | 7.68K |
| 2025-03-13 | 6.10 | 5.98 | ↓$0.12 (-1.97%) | 5.98 | 6.35 | 3.03K |
| 2025-03-12 | 6.19 | 6.23 | ↑$0.04 (0.70%) | 5.91 | 6.23 | 2.84K |
| 2025-03-11 | 5.76 | 5.83 | ↑$0.07 (1.13%) | 5.76 | 6.30 | 5.92K |
| 2025-03-10 | 6.32 | 6.01 | ↓$0.31 (-4.91%) | 6.01 | 6.46 | 2.82K |
| 2025-03-07 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 346 |
Create an account or log in to view more rows.
$LGL might get a sell off today
$LGL Ride this train. You won't regret.
$LGL it's going down??
$LGL Fake dip news.
$LGL Powell save me
$LGL I like the stock!
$LGL LFFGG
$LGL unstoppable up wow
$LGL why is this not moving lol
$LGL has just been halted from trading.