LGI Homes (LGIH) Historical Stock Data

108.20 ↓2.43 (-2.20%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LGIH is up 0.59% a day on average. There have been 18 days where LGI Homes closed green and 12 days where LGIH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27109.57110.63↑$1.06 (0.97%)109.57111.90135.32K
2023-01-26109.61110.18↑$0.57 (0.52%)107.19111.81141.20K
2023-01-25107.23109.19↑$1.96 (1.83%)107.23110.25164.06K
2023-01-24109.82109.15↓$0.67 (-0.61%)108.65110.52160.63K
2023-01-23107.04109.81↑$2.77 (2.59%)106.92110.02260.51K
2023-01-20104.60107.30↑$2.70 (2.58%)103.12107.30247.19K
2023-01-19105.71103.87↓$1.84 (-1.74%)102.71106.40250.97K
2023-01-18108.76106.72↓$2.04 (-1.88%)105.80110.98157.96K
2023-01-17106.24107.19↑$0.95 (0.89%)106.19108.35226.51K
2023-01-13103.53107.23↑$3.70 (3.57%)103.53107.90335.03K
2023-01-12106.75104.84↓$1.91 (-1.79%)103.61106.75216.97K
2023-01-11104.58105.98↑$1.40 (1.34%)104.20107.01205.48K
2023-01-10101.01103.23↑$2.22 (2.20%)100.57103.53233.63K
2023-01-09101.61101.50↓$0.11 (-0.11%)100.44103.74189.40K
2023-01-06102.10101.49↓$0.61 (-0.60%)100.10103.04229.61K
2023-01-0597.14100.00↑$2.86 (2.94%)95.65100.74320.94K
2023-01-0496.5198.28↑$1.77 (1.83%)95.4198.65284.98K
2023-01-0394.7295.03↑$0.31 (0.33%)92.8696.01298.14K
2022-12-3091.5492.60↑$1.06 (1.16%)91.0093.06214.09K
2022-12-2990.8292.71↑$1.89 (2.08%)90.2393.23155.96K
2022-12-2893.0090.21↓$2.79 (-3.00%)90.2194.07172.12K
2022-12-2794.5293.36↓$1.16 (-1.23%)93.0295.01137.46K
2022-12-2395.9194.82↓$1.09 (-1.14%)94.3396.71156.98K
2022-12-2295.8497.40↑$1.56 (1.63%)93.7598.05149.10K
2022-12-2197.0297.40↑$0.38 (0.39%)96.8999.03210.96K
2022-12-2096.5395.39↓$1.14 (-1.18%)95.0198.08219.99K
2022-12-19100.8497.87↓$2.97 (-2.95%)97.32101.07315.72K
2022-12-16100.55102.09↑$1.54 (1.53%)100.38104.200.96M
2022-12-1597.75104.04↑$6.29 (6.43%)97.75104.22311.32K
2022-12-14100.4399.57↓$0.86 (-0.86%)97.95101.67163.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LGIH HODLing
and buying more when I can.

0 Like Report
timetogainmuneh

$LGIH Chill out and chill some more. It's all temporary.

0 Like Report
graffititrain

$LGIH Chill out and chill some more. It's all temporary.

0 Like Report