Lions Gate Entertainment Corp (LGF-B) Historical Stock Data

7.46 ↑0.07 (0.95%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LGF-B is up 0.84% a day on average. There have been 19 days where Lions Gate Entertainment Corp closed green and 11 days where LGF-B closed red.

DateOpenCloseChangeLowHighVolume
2023-01-277.317.46↑$0.15 (2.05%)7.207.47454.18K
2023-01-267.257.39↑$0.14 (1.93%)7.257.53740.36K
2023-01-256.907.20↑$0.30 (4.35%)6.867.21661.07K
2023-01-247.007.05↑$0.05 (0.71%)7.007.19492.16K
2023-01-236.777.12↑$0.35 (5.17%)6.717.12818.03K
2023-01-206.686.79↑$0.11 (1.65%)6.446.951.14M
2023-01-196.916.62↓$0.29 (-4.20%)6.536.911.65M
2023-01-187.056.95↓$0.10 (-1.42%)6.867.23769.87K
2023-01-177.097.02↓$0.07 (-0.92%)6.747.091.09M
2023-01-137.007.15↑$0.15 (2.14%)6.997.231.03M
2023-01-127.037.06↑$0.03 (0.43%)6.907.14530.66K
2023-01-116.906.92↑$0.02 (0.29%)6.786.99680.66K
2023-01-106.696.79↑$0.10 (1.49%)6.576.81802.47K
2023-01-096.326.70↑$0.38 (6.01%)6.326.781.20M
2023-01-066.376.30↓$0.07 (-1.10%)6.096.46797.77K
2023-01-056.046.28↑$0.24 (3.97%)5.776.321.22M
2023-01-045.296.08↑$0.79 (14.93%)5.286.121.36M
2023-01-035.485.26↓$0.22 (-4.01%)5.225.621.55M
2022-12-305.305.43↑$0.13 (2.45%)5.205.451.60M
2022-12-295.315.44↑$0.13 (2.45%)5.195.58840.09K
2022-12-285.465.26↓$0.20 (-3.66%)5.225.590.98M
2022-12-275.755.46↓$0.29 (-5.04%)5.425.771.26M
2022-12-235.805.78↓$0.02 (-0.34%)5.675.90860.34K
2022-12-225.825.91↑$0.09 (1.55%)5.695.920.91M
2022-12-215.655.86↑$0.21 (3.72%)5.575.941.08M
2022-12-205.405.41↑$0.01 (0.19%)5.255.51805.35K
2022-12-195.675.47↓$0.20 (-3.53%)5.465.73799.36K
2022-12-165.975.75↓$0.22 (-3.69%)5.606.001.75M
2022-12-156.105.84↓$0.26 (-4.26%)5.826.191.17M
2022-12-146.096.20↑$0.11 (1.81%)6.046.271.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LGF-B Up! Up! Up! Up! Up! Up! Up!

0 Like Report
easymoneyFAM

$LGF-B Bears always win...
Bulls have to be forever bagholders....

0 Like Report
BroughtToMyKnees

$LGF-B hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report