Lions Gate Entertainment Corp (LGF-A) Historical Stock Data

9.95 ↑0.23 (2.37%)
As of Market Close on March 28th, 2024.

Historical Data

In the past 30 trading days, LGF-A is up 0.15% a day on average. There have been 14 days where Lions Gate Entertainment Corp closed green and 16 days where LGF-A closed red.

DateOpenCloseChangeLowHighVolume
2024-03-289.719.95↑$0.24 (2.52%)9.7110.160.93M
2024-03-279.359.72↑$0.37 (3.96%)9.359.74535.40K
2024-03-269.609.28↓$0.32 (-3.33%)9.289.68423.36K
2024-03-259.559.52↓$0.03 (-0.31%)9.459.78433.79K
2024-03-229.779.44↓$0.33 (-3.38%)9.419.84400.62K
2024-03-219.669.71↑$0.05 (0.52%)9.519.81491.37K
2024-03-209.489.53↑$0.05 (0.53%)9.289.57601.93K
2024-03-199.499.51↑$0.02 (0.21%)9.499.80551.97K
2024-03-189.509.48↓$0.02 (-0.21%)9.459.70488.62K
2024-03-159.529.57↑$0.05 (0.53%)9.529.751.29M
2024-03-149.779.58↓$0.19 (-1.94%)9.499.85620.82K
2024-03-139.999.82↓$0.17 (-1.70%)9.7010.13678.41K
2024-03-1210.159.96↓$0.19 (-1.87%)9.9110.25581.81K
2024-03-119.5810.16↑$0.58 (6.05%)9.5810.351.17M
2024-03-089.189.17↓$0.01 (-0.11%)9.179.41421.16K
2024-03-079.219.10↓$0.11 (-1.19%)8.989.29716.88K
2024-03-069.829.14↓$0.68 (-6.92%)8.939.830.91M
2024-03-059.769.68↓$0.08 (-0.82%)9.509.801.12M
2024-03-049.679.86↑$0.19 (1.96%)9.579.89526.26K
2024-03-019.729.71↓$0.01 (-0.10%)9.569.81662.09K
2024-02-299.259.71↑$0.46 (4.97%)9.189.711.12M
2024-02-288.789.09↑$0.31 (3.53%)8.669.17697.26K
2024-02-279.028.94↓$0.08 (-0.89%)8.779.07646.64K
2024-02-268.579.02↑$0.45 (5.25%)8.559.03676.88K
2024-02-239.068.65↓$0.41 (-4.53%)8.589.06617.30K
2024-02-228.839.08↑$0.25 (2.83%)8.679.12581.04K
2024-02-219.088.85↓$0.23 (-2.53%)8.749.08690.65K
2024-02-208.999.02↑$0.03 (0.33%)8.969.27712.38K
2024-02-169.129.08↓$0.04 (-0.44%)8.809.14732.45K
2024-02-159.099.23↑$0.14 (1.54%)9.049.35690.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.