Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common Stock (LGC-U) Historical Stock Data

1.61 ↑0.00 (0.00%)
As of Market Close on November 16th, 2021.

Historical Data

In the past 30 trading days, LGC-U is up 0.20% a day on average. There have been 30 days where Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common Stock closed green and 0 days where LGC-U closed red.

DateOpenCloseChangeLowHighVolume
2021-11-161.611.61↑$0.00 (0.00%)1.611.66260
2021-09-131.811.85↑$0.04 (2.21%)1.811.855K
2021-08-271.781.85↑$0.07 (3.93%)1.781.85100
2021-08-061.701.70↑$0.00 (0.00%)1.701.700
2021-08-051.671.67↑$0.00 (0.00%)1.671.670
2021-08-041.681.68↑$0.00 (0.00%)1.681.680
2021-08-031.671.67↑$0.00 (0.00%)1.671.670
2021-08-021.681.68↑$0.00 (0.00%)1.681.680
2021-07-301.591.59↑$0.00 (0.00%)1.591.590
2021-07-291.561.56↑$0.00 (0.00%)1.561.560
2021-07-281.601.60↑$0.00 (0.00%)1.601.600
2021-07-271.671.67↑$0.00 (0.00%)1.671.670
2021-07-261.661.66↑$0.00 (0.00%)1.661.660
2021-07-231.811.81↑$0.00 (0.00%)1.811.810
2021-07-221.811.81↑$0.00 (0.00%)1.811.810
2021-07-211.721.72↑$0.00 (0.00%)1.721.720
2021-07-201.621.62↑$0.00 (0.00%)1.621.620
2021-07-191.561.56↑$0.00 (0.00%)1.561.560
2021-07-161.631.63↑$0.00 (0.00%)1.631.630
2021-07-151.721.72↑$0.00 (0.00%)1.721.720
2021-07-141.741.74↑$0.00 (0.00%)1.741.740
2021-07-131.721.72↑$0.00 (0.00%)1.721.720
2021-07-121.781.78↑$0.00 (0.00%)1.781.780
2021-07-091.791.79↑$0.00 (0.00%)1.791.790
2021-07-081.871.87↑$0.00 (0.00%)1.871.870
2021-07-071.991.99↑$0.00 (0.00%)1.991.990
2021-07-062.062.06↑$0.00 (0.00%)2.062.060
2021-07-052.062.06↑$0.00 (0.00%)2.062.060
2021-07-022.082.08↑$0.00 (0.00%)2.082.080
2021-07-012.102.10↑$0.00 (0.00%)2.102.100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$LGC-U I'm friggin bored. Just give us our money already

0 Like Report
haltdaytrader

$LGC-U id rather have a dip then rip than a gap and crap

0 Like Report
kobe_fighter

$LGC-U yes
keep going down
let's go
stop stalling

0 Like Report