LGBTQ100 ESG ETF (LGBT) Historical Stock Data

26.61 ↑0.00 (0.00%)
As of April 20, 2022, 2:45pm EST.

Historical Data

In the past 30 trading days, LGBT is down -0.24% a day on average. There have been 17 days where LGBTQ100 ESG ETF closed green and 13 days where LGBT closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2026.6626.61↓$0.05 (-0.19%)26.5826.661.79K
2022-04-1926.6826.68↑$0.00 (0.00%)26.6026.68261
2022-04-1826.2926.25↓$0.04 (-0.15%)26.1226.39818
2022-04-1426.4226.53↑$0.11 (0.43%)26.3526.531.91K
2022-03-2526.8426.84↑$0.00 (0.00%)26.8426.84100
2022-03-0425.6925.69↑$0.00 (0.00%)25.6925.96170
2021-06-2525.9726.06↑$0.09 (0.33%)25.9726.061.90K
2021-06-2425.9725.98↑$0.01 (0.02%)25.9725.98300
2021-06-2325.7725.80↑$0.03 (0.12%)25.7725.841.90K
2021-06-2225.6525.80↑$0.15 (0.57%)25.6525.802.50K
2021-06-2125.5825.63↑$0.05 (0.18%)25.5825.63300
2021-06-1825.3625.38↑$0.02 (0.07%)25.3625.456K
2021-06-1725.6025.60↑$0.00 (0.00%)25.6025.601.90K
2021-06-1625.8525.52↓$0.33 (-1.27%)25.5225.852.10K
2021-06-1525.7025.63↓$0.07 (-0.29%)25.6325.713.10K
2021-06-1425.8625.71↓$0.15 (-0.59%)25.5925.866K
2021-06-1125.3225.65↑$0.33 (1.30%)25.3225.706.50K
2021-06-1025.3225.61↑$0.29 (1.13%)25.3225.6716.90K
2021-06-0925.6025.45↓$0.15 (-0.59%)25.4425.605.80K
2021-06-0825.5525.43↓$0.12 (-0.47%)25.3525.559.70K
2021-06-0727.0825.39↓$1.69 (-6.24%)25.3027.0825.30K
2021-06-0425.3025.36↑$0.06 (0.24%)25.2425.388K
2021-06-0325.3025.13↓$0.17 (-0.67%)25.0325.3019.30K
2021-06-0225.3825.28↓$0.10 (-0.39%)25.2525.4379.80K
2021-06-0125.3725.27↓$0.10 (-0.40%)25.2725.371K
2021-05-2825.4225.37↓$0.05 (-0.18%)25.3725.42400
2021-05-2725.4025.40↑$0.00 (0.00%)25.4025.40300
2021-05-2625.3225.34↑$0.02 (0.08%)25.3225.351.20K
2021-05-2525.3225.28↓$0.04 (-0.17%)25.2825.321K
2021-05-2425.0625.06↑$0.00 (0.00%)25.0625.060
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$LGBT I'm friggin bored. Just give us our money already

0 Like Report