Lazard Growth Acquisition Corp I (LGAC) Historical Stock Data

10.03 ↑0.01 (0.10%)
As of November 28, 2022, 2:25pm EST.

Historical Data

In the past 30 trading days, LGAC is up 0.01% a day on average. There have been 24 days where Lazard Growth Acquisition Corp I closed green and 6 days where LGAC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.0210.02↑$0.00 (0.00%)10.0210.0386.11K
2022-11-2510.0310.03↓$0.00 (-0.01%)10.0310.03317
2022-11-2310.0310.03↑$0.00 (0.03%)10.0210.039.46K
2022-11-2210.0210.02↑$0.00 (0.01%)10.0110.027.24K
2022-11-2110.0210.02↓$0.00 (-0.05%)10.0210.021.34K
2022-11-1810.0110.02↑$0.01 (0.10%)10.0110.026.89K
2022-11-1710.0010.01↑$0.01 (0.05%)10.0010.01106.63K
2022-11-1610.0110.00↓$0.01 (-0.05%)10.0010.01126.80K
2022-11-1510.0010.00↑$0.00 (0.00%)10.0010.0164.65K
2022-11-1410.0110.00↓$0.01 (-0.10%)10.0010.0149.89K
2022-11-1110.0110.01↑$0.00 (0.00%)10.0010.013.31K
2022-11-1010.0010.00↑$0.00 (0.00%)10.0010.0111.73K
2022-11-0910.0010.00↑$0.00 (0.00%)10.0010.0141.34K
2022-11-0810.0010.01↑$0.01 (0.10%)10.0010.01125.27K
2022-11-0710.0010.00↑$0.00 (0.00%)9.9910.0045.19K
2022-11-0410.0010.00↑$0.00 (0.00%)9.9910.0027.54K
2022-11-039.999.99↑$0.00 (0.02%)9.9810.0068.65K
2022-11-029.999.99↑$0.00 (0.00%)9.989.9931.25K
2022-11-019.999.98↓$0.01 (-0.10%)9.989.99114.71K
2022-10-319.989.97↓$0.00 (-0.05%)9.979.9815.84K
2022-10-289.979.98↑$0.01 (0.10%)9.979.9830.56K
2022-10-279.979.97↑$0.00 (0.00%)9.979.97321.59K
2022-10-269.979.97↑$0.00 (0.00%)9.979.97526.24K
2022-10-259.979.97↑$0.00 (0.00%)9.979.9816.72K
2022-10-249.979.97↑$0.00 (0.00%)9.969.9720.87K
2022-10-219.979.97↑$0.01 (0.05%)9.969.9743.96K
2022-10-209.969.96↑$0.00 (0.00%)9.969.9720.11K
2022-10-199.959.96↑$0.01 (0.10%)9.959.9613.29K
2022-10-189.949.95↑$0.01 (0.05%)9.949.95604
2022-10-179.949.94↑$0.00 (0.00%)9.949.9535.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LGAC wtf is going on?

0 Like Report