Lazard Growth Acquisition Corp I (LGAC) Historical Stock Data
10.19 ↑0.01 (0.05%)
As of February 21, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LGAC is down -0.18% a day on average. There have been 17 days where Lazard Growth Acquisition Corp I closed green and 13 days where LGAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 17.80K |
| 2023-02-17 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 61.28K |
| 2023-02-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 183 |
| 2023-02-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 185 |
| 2023-02-14 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 344 |
| 2023-02-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 1.99M |
| 2023-02-09 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 128.16K |
| 2023-02-08 | 10.65 | 10.16 | ↓$0.49 (-4.60%) | 10.16 | 10.65 | 434.24K |
| 2023-02-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 9.99K |
| 2023-02-06 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 3.35K |
| 2023-02-03 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 266.86K |
| 2023-02-02 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.16 | 10.17 | 0.92M |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 32.11K |
| 2023-01-31 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 2.24M |
| 2023-01-30 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 742.06K |
| 2023-01-27 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.15 | 10.18 | 54.19K |
| 2023-01-26 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 29.08K |
| 2023-01-25 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 1.88M |
| 2023-01-24 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 504.14K |
| 2023-01-23 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 85.52K |
| 2023-01-20 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 461.38K |
| 2023-01-19 | 10.12 | 10.14 | ↑$0.03 (0.25%) | 10.12 | 10.16 | 2.33M |
| 2023-01-18 | 10.15 | 10.14 | ↓$0.00 (-0.05%) | 10.14 | 10.15 | 4.89K |
| 2023-01-17 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 654 |
| 2023-01-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 613.54K |
| 2023-01-12 | 10.14 | 10.14 | ↑$0.01 (0.05%) | 10.13 | 10.15 | 133.28K |
| 2023-01-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 4.36M |
| 2023-01-10 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.15 | 1.40M |
| 2023-01-09 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 12.11K |
| 2023-01-06 | 10.13 | 10.13 | ↓$0.01 (-0.05%) | 10.12 | 10.13 | 22.34K |
Create an account or log in to view more rows.
$LGAC Love this stock.
Light taps
$LGAC fake wall lets break it
$LGAC take us to the moon
lets goooooo
$LGAC we need those buyers and volume.
$LGAC Don't hold!!! Buy it
$LGAC hot trash
$LGAC Dumping started...
Get out while you can...
$LGAC cup and handle forming
$LGAC I already know
tomorrow the bulls going to say "next week" just like every week.
$LGAC free to hold