LifeMD Inc (LFMD) Historical Stock Data

1.89 ↑0.04 (2.16%)

As of January 26, 2023, 12:01pm EST.

Historical Data

In the past 30 trading days, LFMD is down -1.15% a day on average. There have been 12 days where LifeMD Inc closed green and 18 days where LFMD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	1.82	1.85	↑$0.03 (1.65%)	1.79	1.92	145.92K
2023-01-24	1.86	1.84	↓$0.02 (-0.92%)	1.82	1.93	180.04K
2023-01-23	1.83	1.84	↑$0.01 (0.37%)	1.77	1.93	202.51K
2023-01-20	1.89	1.78	↓$0.11 (-5.82%)	1.77	1.91	249.97K
2023-01-19	1.95	1.80	↓$0.15 (-7.69%)	1.80	1.95	125.90K
2023-01-18	2.01	1.96	↓$0.05 (-2.49%)	1.88	2.01	83.30K
2023-01-17	2.03	2.01	↓$0.02 (-0.99%)	1.99	2.04	44.66K
2023-01-13	1.94	2.01	↑$0.07 (3.61%)	1.88	2.01	133.91K
2023-01-12	1.95	1.93	↓$0.02 (-1.02%)	1.91	1.96	37.04K
2023-01-11	1.92	1.92	↑$0.00 (0.00%)	1.90	1.98	18.76K
2023-01-10	1.93	1.90	↓$0.03 (-1.55%)	1.89	2.00	71.15K
2023-01-09	1.93	1.93	↑$0.00 (0.00%)	1.91	2.05	140.92K
2023-01-06	1.90	1.93	↑$0.03 (1.58%)	1.88	2.01	199.42K
2023-01-05	1.89	1.90	↑$0.01 (0.53%)	1.81	2.00	132.32K
2023-01-04	1.83	1.90	↑$0.07 (3.83%)	1.81	1.94	76.07K
2023-01-03	1.93	1.89	↓$0.04 (-2.07%)	1.86	2.00	88.57K
2022-12-30	1.88	1.94	↑$0.06 (3.19%)	1.78	1.94	277.05K
2022-12-29	1.82	1.88	↑$0.06 (3.30%)	1.72	1.97	203.33K
2022-12-28	1.99	1.82	↓$0.17 (-8.54%)	1.74	2.01	362.87K
2022-12-27	1.99	1.97	↓$0.02 (-1.01%)	1.97	2.08	153.67K
2022-12-23	2.01	2.05	↑$0.04 (1.99%)	1.94	2.12	265.55K
2022-12-22	2.04	2.01	↓$0.03 (-1.47%)	2.00	2.13	133.04K
2022-12-21	2.18	2.03	↓$0.15 (-6.88%)	1.97	2.23	544.35K
2022-12-20	2.14	2.17	↑$0.03 (1.40%)	1.94	2.22	304.14K
2022-12-19	2.24	2.11	↓$0.13 (-5.80%)	2.11	2.26	65.38K
2022-12-16	2.29	2.27	↓$0.02 (-0.87%)	2.22	2.35	157.10K
2022-12-15	2.43	2.30	↓$0.13 (-5.35%)	2.30	2.44	48.36K
2022-12-14	2.42	2.40	↓$0.02 (-0.83%)	2.40	2.47	26.32K
2022-12-13	2.52	2.46	↓$0.06 (-2.38%)	2.40	2.52	46.38K
2022-12-12	2.48	2.47	↓$0.01 (-0.40%)	2.45	2.51	56.98K