LifeMD Inc (LFMD) Historical Stock Data

1.89 ↑0.04 (2.16%)
As of January 26, 2023, 12:01pm EST.

Historical Data

In the past 30 trading days, LFMD is down -1.15% a day on average. There have been 12 days where LifeMD Inc closed green and 18 days where LFMD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-251.821.85↑$0.03 (1.65%)1.791.92145.92K
2023-01-241.861.84↓$0.02 (-0.92%)1.821.93180.04K
2023-01-231.831.84↑$0.01 (0.37%)1.771.93202.51K
2023-01-201.891.78↓$0.11 (-5.82%)1.771.91249.97K
2023-01-191.951.80↓$0.15 (-7.69%)1.801.95125.90K
2023-01-182.011.96↓$0.05 (-2.49%)1.882.0183.30K
2023-01-172.032.01↓$0.02 (-0.99%)1.992.0444.66K
2023-01-131.942.01↑$0.07 (3.61%)1.882.01133.91K
2023-01-121.951.93↓$0.02 (-1.02%)1.911.9637.04K
2023-01-111.921.92↑$0.00 (0.00%)1.901.9818.76K
2023-01-101.931.90↓$0.03 (-1.55%)1.892.0071.15K
2023-01-091.931.93↑$0.00 (0.00%)1.912.05140.92K
2023-01-061.901.93↑$0.03 (1.58%)1.882.01199.42K
2023-01-051.891.90↑$0.01 (0.53%)1.812.00132.32K
2023-01-041.831.90↑$0.07 (3.83%)1.811.9476.07K
2023-01-031.931.89↓$0.04 (-2.07%)1.862.0088.57K
2022-12-301.881.94↑$0.06 (3.19%)1.781.94277.05K
2022-12-291.821.88↑$0.06 (3.30%)1.721.97203.33K
2022-12-281.991.82↓$0.17 (-8.54%)1.742.01362.87K
2022-12-271.991.97↓$0.02 (-1.01%)1.972.08153.67K
2022-12-232.012.05↑$0.04 (1.99%)1.942.12265.55K
2022-12-222.042.01↓$0.03 (-1.47%)2.002.13133.04K
2022-12-212.182.03↓$0.15 (-6.88%)1.972.23544.35K
2022-12-202.142.17↑$0.03 (1.40%)1.942.22304.14K
2022-12-192.242.11↓$0.13 (-5.80%)2.112.2665.38K
2022-12-162.292.27↓$0.02 (-0.87%)2.222.35157.10K
2022-12-152.432.30↓$0.13 (-5.35%)2.302.4448.36K
2022-12-142.422.40↓$0.02 (-0.83%)2.402.4726.32K
2022-12-132.522.46↓$0.06 (-2.38%)2.402.5246.38K
2022-12-122.482.47↓$0.01 (-0.40%)2.452.5156.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LFMD we always finish green after a red week. Less go!

0 Like Report
a

$LFMD Shorts are calling in all the favors

0 Like Report