China Life Insurance Company (LFC) Historical Stock Data

7.04 ↑0.00 (0.00%)
As of Market Close on September 2nd, 2022.

Historical Data

In the past 30 trading days, LFC is up 0.32% a day on average. There have been 18 days where China Life Insurance Company closed green and 12 days where LFC closed red.

DateOpenCloseChangeLowHighVolume
2022-09-026.817.04↑$0.23 (3.38%)6.817.12346.51K
2022-09-017.097.05↓$0.04 (-0.56%)7.037.101.14M
2022-08-317.057.11↑$0.06 (0.85%)7.057.130.98M
2022-08-307.036.96↓$0.07 (-1.00%)6.957.04584.82K
2022-08-297.117.09↓$0.02 (-0.28%)7.077.12500.32K
2022-08-267.287.13↓$0.15 (-2.06%)7.137.29739.36K
2022-08-257.237.29↑$0.06 (0.83%)7.227.422.16M
2022-08-246.987.07↑$0.09 (1.29%)6.987.121.73M
2022-08-237.027.00↓$0.02 (-0.28%)6.997.061.28M
2022-08-227.117.07↓$0.04 (-0.56%)7.077.131.77M
2022-08-197.077.07↑$0.00 (0.00%)7.077.161.70M
2022-08-187.067.09↑$0.03 (0.42%)7.067.151.10M
2022-08-177.117.13↑$0.02 (0.28%)7.117.221.50M
2022-08-166.987.18↑$0.20 (2.87%)6.987.221.69M
2022-08-157.177.25↑$0.08 (1.12%)7.167.301.74M
2022-08-127.307.40↑$0.10 (1.37%)7.107.422.53M
2022-08-117.477.51↑$0.04 (0.54%)7.477.56556.89K
2022-08-107.337.34↑$0.01 (0.14%)7.297.34582.10K
2022-08-097.377.36↓$0.01 (-0.14%)7.357.41566.08K
2022-08-087.377.35↓$0.02 (-0.27%)7.337.42625.09K
2022-08-057.327.36↑$0.04 (0.55%)7.317.37411.41K
2022-08-047.297.28↓$0.01 (-0.14%)7.287.33499.10K
2022-08-037.187.17↓$0.01 (-0.14%)7.127.20540.51K
2022-08-027.187.25↑$0.07 (0.97%)7.117.261.29M
2022-08-017.397.39↑$0.00 (0.00%)7.327.39801.56K
2022-07-297.417.47↑$0.06 (0.81%)7.407.49577.97K
2022-07-287.547.49↓$0.05 (-0.66%)7.457.55495.38K
2022-07-277.567.57↑$0.01 (0.13%)7.537.60499.73K
2022-07-267.597.55↓$0.04 (-0.53%)7.537.61575.55K
2022-07-257.497.55↑$0.06 (0.80%)7.487.58568.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LFC go to the bathroom
come back to green! I like it!

0 Like Report
substancetag

$LFC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report