LF Capital Acquisition Corp. II Warrants (LFACW) Historical Stock Data

Historical Data

In the past 30 trading days, LFACW is down -2.78% a day on average. There have been 12 days where LF Capital Acquisition Corp. II Warrants closed green and 18 days where LFACW closed red.

DateOpenCloseChangeLowHighVolume
2021-01-081.900.21↓$1.69 (-88.95%)0.181.905.81M
2021-01-071.961.97↑$0.01 (0.51%)1.961.9842.10K
2021-01-061.951.96↑$0.01 (0.51%)1.951.986.33K
2021-01-051.961.95↓$0.01 (-0.51%)1.951.9720.43K
2021-01-041.991.97↓$0.02 (-1.13%)1.951.9932.99K
2020-12-311.961.94↓$0.02 (-0.89%)1.941.9616.72K
2020-12-301.931.98↑$0.05 (2.59%)1.931.998.20K
2020-12-291.941.98↑$0.04 (2.06%)1.931.9812.85K
2020-12-281.981.98↑$0.00 (0.00%)1.921.9938K
2020-12-241.981.97↓$0.01 (-0.63%)1.971.9921.53K
2020-12-232.041.95↓$0.09 (-4.41%)1.902.0437.45K
2020-12-221.951.97↑$0.02 (1.04%)1.951.9994.24K
2020-12-211.971.95↓$0.02 (-1.02%)1.861.98728.48K
2020-12-181.981.97↓$0.01 (-0.51%)1.951.9961.59K
2020-12-171.991.96↓$0.03 (-1.50%)1.951.992.59K
2020-12-161.991.95↓$0.04 (-2.01%)1.931.9945.86K
2020-12-151.951.95↑$0.00 (0.00%)1.932.00205.44K
2020-12-141.961.95↓$0.01 (-0.51%)1.861.9843.03K
2020-12-111.951.93↓$0.02 (-1.05%)1.931.9614.78K
2020-12-101.951.94↓$0.01 (-0.52%)1.921.9639.43K
2020-12-091.951.92↓$0.03 (-1.54%)1.911.9673.58K
2020-12-081.921.89↓$0.03 (-1.36%)1.871.94220.41K
2020-12-071.931.87↓$0.06 (-3.11%)1.871.9661.87K
2020-12-041.811.92↑$0.11 (6.08%)1.811.9313.99K
2020-12-031.781.92↑$0.14 (7.87%)1.781.94127.61K
2020-12-021.761.80↑$0.04 (2.27%)1.761.8375.53K
2020-12-011.831.82↓$0.02 (-0.82%)1.781.848.46K
2020-11-301.781.80↑$0.02 (1.12%)1.771.8020.62K
2020-11-271.801.78↓$0.02 (-1.11%)1.751.806.77K
2020-11-251.731.80↑$0.07 (4.05%)1.721.80118.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.