LF Capital Acquisition Corp. II Units (LFACU) Historical Stock Data

Historical Data

In the past 30 trading days, LFACU is up 0.04% a day on average. There have been 30 days where LF Capital Acquisition Corp. II Units closed green and 0 days where LFACU closed red.

DateOpenCloseChangeLowHighVolume
2021-01-0711.8912.00↑$0.11 (0.93%)11.8912.00506
2021-01-0611.5711.57↑$0.00 (0.00%)11.5711.570
2021-01-0511.5711.57↑$0.00 (0.00%)11.5711.570
2021-01-0411.5711.57↑$0.00 (0.00%)11.5711.570
2020-12-3111.5711.57↑$0.00 (0.00%)11.5711.570
2020-12-3011.5511.57↑$0.02 (0.17%)11.5511.572K
2020-12-2911.5511.55↑$0.00 (0.00%)11.5511.550
2020-12-2811.5511.55↑$0.00 (0.00%)11.5511.550
2020-12-2411.5511.55↑$0.00 (0.00%)11.5511.550
2020-12-2311.5511.55↑$0.00 (0.00%)11.5511.55200
2020-12-2212.2012.20↑$0.00 (0.00%)12.2012.200
2020-12-2112.2012.20↑$0.00 (0.00%)12.2012.200
2020-12-1812.2012.20↑$0.00 (0.00%)12.2012.200
2020-12-1712.2012.20↑$0.00 (0.00%)12.2012.200
2020-12-1612.2012.20↑$0.00 (0.00%)12.2012.200
2020-12-1512.2012.20↑$0.00 (0.00%)12.2012.201.40K
2020-12-1411.5511.55↑$0.00 (0.00%)11.5511.550
2020-12-1111.5511.55↑$0.00 (0.00%)11.5511.550
2020-12-1011.5511.55↑$0.00 (0.00%)11.5511.551.50K
2020-12-0911.1011.10↑$0.00 (0.00%)11.1011.10200
2020-12-0811.5011.50↑$0.00 (0.00%)11.5011.500
2020-12-0711.5011.50↑$0.00 (0.00%)11.5011.500
2020-12-0411.5011.50↑$0.00 (0.00%)11.5011.500
2020-12-0311.5011.50↑$0.00 (0.00%)11.5011.500
2020-12-0211.5011.50↑$0.00 (0.00%)11.5011.500
2020-12-0111.5011.50↑$0.00 (0.00%)11.5011.500
2020-11-3011.5011.50↑$0.00 (0.00%)11.5011.500
2020-11-2711.5011.50↑$0.00 (0.00%)11.5011.500
2020-11-2511.5011.50↑$0.00 (0.00%)11.5011.500
2020-11-2411.5011.50↑$0.00 (0.00%)11.5011.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$LFACU I'm friggin bored. Just give us our money already

0 Like Report
easymoneyFAM

$LFACU do what the markets tells you to do not the other way around

0 Like Report