LF Capital Acquisition II Corp (LFAC) Historical Stock Data

10.84 ↑0.00 (0.00%)

As of September 1, 2023, 10:09am EST.

Historical Data

In the past 30 trading days, LFAC is up 0.00% a day on average. There have been 27 days where LF Capital Acquisition II Corp closed green and 3 days where LFAC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-02	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	1.32K
2023-09-29	10.86	10.86	↑$0.00 (0.00%)	10.86	10.86	6
2023-09-28	10.86	10.86	↑$0.00 (0.00%)	10.86	10.86	1.05K
2023-09-25	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	24
2023-09-22	10.89	10.87	↓$0.02 (-0.18%)	10.87	10.89	438
2023-09-20	10.87	10.87	↑$0.00 (0.00%)	10.87	10.89	339
2023-09-19	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	1
2023-09-18	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	570
2023-09-15	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	571
2023-09-14	10.87	10.87	↑$0.00 (0.00%)	10.85	10.89	11.30K
2023-09-11	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	23
2023-09-08	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	10.20K
2023-09-07	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	17.72K
2023-09-06	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	250
2023-09-05	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	100
2023-09-01	10.84	10.84	↑$0.00 (0.00%)	10.81	10.84	7.83K
2023-08-31	10.80	10.84	↑$0.04 (0.37%)	10.80	10.84	300
2023-08-25	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	200
2023-08-16	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	106
2023-08-07	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	2
2023-08-04	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	103
2023-08-03	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	100
2023-08-02	10.81	10.83	↑$0.02 (0.19%)	10.81	10.96	19.01K
2023-08-01	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	7.92K
2023-07-28	10.75	10.75	↑$0.00 (0.00%)	10.75	10.75	5
2023-07-27	10.79	10.75	↓$0.04 (-0.37%)	10.75	10.79	39.03K
2023-07-14	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	1
2023-07-13	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	401
2023-07-12	10.78	10.77	↓$0.01 (-0.09%)	10.74	10.78	8.18K
2023-07-11	10.73	10.75	↑$0.02 (0.15%)	10.73	10.80	9.50K