Lexaria Bioscience Corp (LEXX) Historical Stock Data

3.63 ↓0.08 (-2.16%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEXX is up 1.64% a day on average. There have been 14 days where Lexaria Bioscience Corp closed green and 16 days where LEXX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.703.63↓$0.07 (-1.89%)3.593.92168.46K
2024-03-273.843.71↓$0.13 (-3.39%)3.603.91232.89K
2024-03-263.923.79↓$0.13 (-3.32%)3.753.97234.29K
2024-03-253.463.95↑$0.49 (14.16%)3.404.00605.28K
2024-03-223.423.47↑$0.05 (1.46%)3.303.55186.70K
2024-03-213.703.44↓$0.26 (-7.03%)3.363.96848.04K
2024-03-203.983.70↓$0.28 (-7.04%)3.614.22404.11K
2024-03-193.344.00↑$0.66 (19.76%)2.994.171.09M
2024-03-183.843.40↓$0.44 (-11.46%)3.153.89818.05K
2024-03-153.803.90↑$0.10 (2.63%)3.654.05464.84K
2024-03-144.443.85↓$0.59 (-13.29%)3.754.49508.67K
2024-03-134.054.40↑$0.35 (8.64%)4.025.181M
2024-03-126.354.18↓$2.17 (-34.17%)3.366.453.63M
2024-03-115.546.25↑$0.71 (12.82%)5.496.851.26M
2024-03-085.055.50↑$0.45 (8.91%)5.056.011.54M
2024-03-074.885.00↑$0.12 (2.46%)4.205.341.42M
2024-03-063.504.48↑$0.98 (28.00%)3.454.501.34M
2024-03-053.133.38↑$0.25 (7.99%)2.813.611M
2024-03-042.903.00↑$0.10 (3.45%)2.753.25644.33K
2024-03-012.492.92↑$0.43 (17.27%)2.312.931.61M
2024-02-292.783.45↑$0.67 (24.10%)2.653.451.02M
2024-02-282.682.55↓$0.13 (-4.85%)2.502.951.01M
2024-02-272.432.40↓$0.03 (-1.23%)2.262.75706.89K
2024-02-262.272.26↓$0.01 (-0.44%)2.182.27137.99K
2024-02-232.252.21↓$0.04 (-1.78%)2.062.2693.35K
2024-02-222.372.27↓$0.10 (-4.22%)2.132.37290.45K
2024-02-212.262.25↓$0.01 (-0.44%)2.222.30103.24K
2024-02-202.142.32↑$0.18 (8.41%)2.142.35205.25K
2024-02-162.302.14↓$0.16 (-6.96%)2.102.41425.56K
2024-02-152.602.36↓$0.24 (-9.23%)2.252.65432.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LEXX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
kairaae

$LEXX my hands are made out of diamonds

0 Like Report