Level One Bancorp Inc (LEVL) Historical Stock Data

39.95 ↑0.02 (0.05%)
As of March 31, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LEVL is up 0.10% a day on average. There have been 16 days where Level One Bancorp Inc closed green and 14 days where LEVL closed red.

DateOpenCloseChangeLowHighVolume
2022-03-3140.3139.93↓$0.38 (-0.94%)39.8040.42115.05K
2022-03-3041.2440.31↓$0.93 (-2.26%)39.9341.2442.76K
2022-03-2940.5541.12↑$0.57 (1.41%)40.5541.1328.41K
2022-03-2840.5340.57↑$0.04 (0.10%)40.3540.8323.67K
2022-03-2540.1741.00↑$0.83 (2.07%)40.1741.0228.13K
2022-03-2440.3040.24↓$0.06 (-0.15%)40.0440.4338.71K
2022-03-2340.8540.28↓$0.57 (-1.40%)40.2140.8515.32K
2022-03-2241.0041.13↑$0.13 (0.32%)40.9941.4014.22K
2022-03-2141.1940.95↓$0.24 (-0.58%)40.7841.4918.52K
2022-03-1841.2341.31↑$0.08 (0.19%)40.4341.3114.38K
2022-03-1741.4741.41↓$0.06 (-0.14%)41.3241.8018.12K
2022-03-1641.3841.93↑$0.55 (1.33%)40.9841.9431.47K
2022-03-1541.5441.14↓$0.40 (-0.96%)41.0341.5414.70K
2022-03-1441.6941.19↓$0.50 (-1.20%)41.1341.7713.97K
2022-03-1140.6741.29↑$0.62 (1.52%)40.6741.4743.46K
2022-03-1040.0040.70↑$0.70 (1.75%)40.0040.84157.86K
2022-03-0940.6840.33↓$0.35 (-0.86%)40.0440.7223.20K
2022-03-0840.2439.94↓$0.30 (-0.75%)39.7340.2442.62K
2022-03-0740.8339.89↓$0.94 (-2.30%)39.8640.91108.53K
2022-03-0440.9141.01↑$0.10 (0.24%)40.5141.1019.92K
2022-03-0341.3341.33↑$0.00 (0.00%)41.1241.3544.97K
2022-03-0240.2141.33↑$1.12 (2.79%)40.2141.6926.66K
2022-03-0140.8740.26↓$0.61 (-1.49%)40.1041.0449.94K
2022-02-2840.8741.20↑$0.33 (0.81%)40.8741.2953.34K
2022-02-2540.1841.08↑$0.90 (2.24%)40.1841.3025.17K
2022-02-2439.6440.25↑$0.61 (1.54%)39.4340.3243.12K
2022-02-2340.5040.29↓$0.21 (-0.52%)40.1640.5613.50K
2022-02-2240.0940.15↑$0.06 (0.16%)40.0940.5915.34K
2022-02-1840.6040.49↓$0.11 (-0.28%)40.4240.74107.69K
2022-02-1740.2840.38↑$0.10 (0.25%)40.0940.7050.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LEVL Many many bears

0 Like Report
graffititrain

$LEVL damn lots of volume came after hours just now
what the?

0 Like Report