AdvisorShares Trust (LETB) Historical Stock Data

22.73 ↓0.11 (-0.46%)

As of October 6, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, LETB is up 0.10% a day on average. There have been 20 days where AdvisorShares Trust closed green and 10 days where LETB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-13	22.84	22.84	↑$0.00 (0.00%)	22.84	22.84	100
2023-10-12	22.91	22.91	↑$0.00 (0.00%)	22.91	22.91	6.68K
2023-10-10	22.72	22.84	↑$0.12 (0.52%)	22.72	22.84	102
2023-10-06	22.73	22.73	↑$0.00 (0.00%)	22.73	22.73	2K
2023-10-04	22.58	22.71	↑$0.13 (0.58%)	22.58	22.75	504
2023-10-03	22.74	22.74	↑$0.00 (0.00%)	22.74	22.74	317
2023-10-02	22.78	22.80	↑$0.02 (0.08%)	22.78	22.80	1.16K
2023-09-29	22.95	22.74	↓$0.21 (-0.92%)	22.55	22.95	8.38K
2023-09-28	22.63	22.64	↑$0.01 (0.04%)	22.63	22.64	1.19K
2023-09-27	22.72	22.66	↓$0.06 (-0.24%)	22.66	22.86	3.33K
2023-09-26	22.59	22.70	↑$0.11 (0.47%)	22.59	22.70	582
2023-09-25	22.63	22.63	↑$0.00 (0.00%)	22.63	22.65	1.80K
2023-09-22	22.65	22.55	↓$0.10 (-0.42%)	22.50	22.82	1.68K
2023-09-21	22.56	22.56	↑$0.00 (0.00%)	22.56	22.56	530
2023-09-20	22.74	22.64	↓$0.10 (-0.44%)	22.50	22.77	2.64K
2023-09-18	22.57	22.61	↑$0.04 (0.18%)	22.49	22.73	2.45K
2023-09-15	22.70	22.72	↑$0.02 (0.09%)	22.70	22.72	279
2023-09-14	22.74	22.73	↓$0.01 (-0.04%)	22.63	22.74	0.98K
2023-09-13	22.61	22.65	↑$0.04 (0.18%)	22.52	22.65	0.92K
2023-09-12	22.80	22.77	↓$0.03 (-0.13%)	22.77	22.95	2.84K
2023-09-08	22.64	22.72	↑$0.07 (0.33%)	22.59	22.72	1.72K
2023-09-07	22.53	22.75	↑$0.22 (1.00%)	22.53	22.75	1.25K
2023-09-06	22.81	22.74	↓$0.07 (-0.29%)	22.74	22.81	0.91K
2023-09-05	22.81	22.78	↓$0.02 (-0.09%)	22.78	22.81	0.93K
2023-09-01	22.66	22.77	↑$0.11 (0.48%)	22.66	22.77	538
2023-08-31	22.79	22.72	↓$0.07 (-0.31%)	22.57	22.79	2.11K
2023-08-30	22.73	22.68	↓$0.05 (-0.21%)	22.68	22.76	688
2023-08-29	22.53	22.66	↑$0.13 (0.56%)	22.53	22.73	62
2023-08-28	22.53	22.62	↑$0.09 (0.42%)	22.48	22.73	2.37K
2023-08-25	22.45	22.69	↑$0.24 (1.07%)	22.45	22.69	124