LENNAR CORP CLASS B (LENB) Historical Stock Data
64.10 ↑0.00 (0.00%)
As of Market Close on July 7th, 2022.
Historical Data
In the past 30 trading days, LENB is up 0.39% a day on average. There have been 15 days where LENNAR CORP CLASS B closed green and 15 days where LENB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-07 | 63.47 | 64.10 | ↑$0.63 (0.99%) | 62.85 | 64.12 | 53.68K |
2022-07-06 | 63.89 | 63.23 | ↓$0.66 (-1.03%) | 61.93 | 64.62 | 87.76K |
2022-07-05 | 61.04 | 63.97 | ↑$2.93 (4.80%) | 61.04 | 64.13 | 84.60K |
2022-07-01 | 59.03 | 62.10 | ↑$3.07 (5.20%) | 59.03 | 62.33 | 75.85K |
2022-06-30 | 57.42 | 58.71 | ↑$1.29 (2.25%) | 56.93 | 59.31 | 57.92K |
2022-06-29 | 57.95 | 58.08 | ↑$0.13 (0.22%) | 56.84 | 58.40 | 71.22K |
2022-06-28 | 60.34 | 58.19 | ↓$2.15 (-3.56%) | 58.09 | 60.67 | 73.41K |
2022-06-27 | 60.01 | 59.91 | ↓$0.10 (-0.17%) | 59.42 | 60.75 | 86.25K |
2022-06-24 | 58.96 | 59.95 | ↑$0.99 (1.68%) | 58.12 | 60.56 | 183.48K |
2022-06-23 | 57.40 | 59.07 | ↑$1.67 (2.91%) | 57.40 | 59.45 | 238.92K |
2022-06-22 | 54.75 | 56.78 | ↑$2.03 (3.71%) | 54.75 | 57.60 | 212.80K |
2022-06-21 | 53.87 | 55.19 | ↑$1.32 (2.45%) | 53.77 | 56.93 | 173.98K |
2022-06-17 | 53.97 | 53.79 | ↓$0.18 (-0.33%) | 52.67 | 55.10 | 244.57K |
2022-06-16 | 57.20 | 54.07 | ↓$3.13 (-5.47%) | 53.20 | 57.20 | 238.59K |
2022-06-15 | 58.37 | 58.19 | ↓$0.18 (-0.31%) | 56.78 | 59.04 | 288.90K |
2022-06-14 | 58.64 | 57.92 | ↓$0.72 (-1.23%) | 57.46 | 58.99 | 144.82K |
2022-06-13 | 60.52 | 58.33 | ↓$2.19 (-3.62%) | 57.62 | 61.78 | 160.28K |
2022-06-10 | 64.26 | 62.42 | ↓$1.84 (-2.86%) | 62.31 | 64.65 | 100.52K |
2022-06-09 | 65.81 | 65.70 | ↓$0.11 (-0.17%) | 65.63 | 67.22 | 86.72K |
2022-06-08 | 67.19 | 66.20 | ↓$0.99 (-1.47%) | 65.87 | 67.24 | 99.86K |
2022-06-07 | 66.85 | 67.98 | ↑$1.13 (1.69%) | 66.35 | 67.98 | 46.77K |
2022-06-06 | 67.97 | 67.88 | ↓$0.09 (-0.13%) | 66.68 | 68.08 | 34.45K |
2022-06-03 | 66.59 | 67.20 | ↑$0.61 (0.92%) | 66.59 | 67.55 | 48.60K |
2022-06-02 | 66.96 | 67.31 | ↑$0.35 (0.52%) | 66.19 | 67.57 | 72.70K |
2022-06-01 | 67.81 | 66.69 | ↓$1.12 (-1.65%) | 66.29 | 67.81 | 51.48K |
2022-05-31 | 67.43 | 67.17 | ↓$0.26 (-0.39%) | 66.12 | 67.53 | 71.24K |
2022-05-27 | 66.93 | 67.93 | ↑$1.00 (1.49%) | 66.44 | 67.93 | 50.16K |
2022-05-26 | 64.06 | 65.92 | ↑$1.86 (2.90%) | 64.06 | 66.30 | 65.48K |
2022-05-25 | 60.94 | 63.65 | ↑$2.71 (4.45%) | 60.94 | 63.89 | 63.48K |
2022-05-24 | 62.28 | 60.94 | ↓$1.34 (-2.15%) | 59.85 | 62.28 | 95.89K |
Create an account or log in to view more rows.
$LENB doesn’t look good for Monday.
$LENB I mean ... head and shoulders .....
$LENB lock and load
$LENB HAVE A FANTASTIC WEEKEND FAM…
$LENB don’t be boring today beast
$LENB always with good potential for a long term Hodl
$LENB Guys when can we expect that 30% drop?
$LENB LFFGG
$LENB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LENB i need more