LENNAR CORP CLASS B (LENB) Historical Stock Data

64.10 ↑0.00 (0.00%)
As of Market Close on July 7th, 2022.

Historical Data

In the past 30 trading days, LENB is up 0.39% a day on average. There have been 15 days where LENNAR CORP CLASS B closed green and 15 days where LENB closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0763.4764.10↑$0.63 (0.99%)62.8564.1253.68K
2022-07-0663.8963.23↓$0.66 (-1.03%)61.9364.6287.76K
2022-07-0561.0463.97↑$2.93 (4.80%)61.0464.1384.60K
2022-07-0159.0362.10↑$3.07 (5.20%)59.0362.3375.85K
2022-06-3057.4258.71↑$1.29 (2.25%)56.9359.3157.92K
2022-06-2957.9558.08↑$0.13 (0.22%)56.8458.4071.22K
2022-06-2860.3458.19↓$2.15 (-3.56%)58.0960.6773.41K
2022-06-2760.0159.91↓$0.10 (-0.17%)59.4260.7586.25K
2022-06-2458.9659.95↑$0.99 (1.68%)58.1260.56183.48K
2022-06-2357.4059.07↑$1.67 (2.91%)57.4059.45238.92K
2022-06-2254.7556.78↑$2.03 (3.71%)54.7557.60212.80K
2022-06-2153.8755.19↑$1.32 (2.45%)53.7756.93173.98K
2022-06-1753.9753.79↓$0.18 (-0.33%)52.6755.10244.57K
2022-06-1657.2054.07↓$3.13 (-5.47%)53.2057.20238.59K
2022-06-1558.3758.19↓$0.18 (-0.31%)56.7859.04288.90K
2022-06-1458.6457.92↓$0.72 (-1.23%)57.4658.99144.82K
2022-06-1360.5258.33↓$2.19 (-3.62%)57.6261.78160.28K
2022-06-1064.2662.42↓$1.84 (-2.86%)62.3164.65100.52K
2022-06-0965.8165.70↓$0.11 (-0.17%)65.6367.2286.72K
2022-06-0867.1966.20↓$0.99 (-1.47%)65.8767.2499.86K
2022-06-0766.8567.98↑$1.13 (1.69%)66.3567.9846.77K
2022-06-0667.9767.88↓$0.09 (-0.13%)66.6868.0834.45K
2022-06-0366.5967.20↑$0.61 (0.92%)66.5967.5548.60K
2022-06-0266.9667.31↑$0.35 (0.52%)66.1967.5772.70K
2022-06-0167.8166.69↓$1.12 (-1.65%)66.2967.8151.48K
2022-05-3167.4367.17↓$0.26 (-0.39%)66.1267.5371.24K
2022-05-2766.9367.93↑$1.00 (1.49%)66.4467.9350.16K
2022-05-2664.0665.92↑$1.86 (2.90%)64.0666.3065.48K
2022-05-2560.9463.65↑$2.71 (4.45%)60.9463.8963.48K
2022-05-2462.2860.94↓$1.34 (-2.15%)59.8562.2895.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$LENB when is the casino going to reopen. I want some money

0 Like Report
4texin

$LENB wow you bulls are losers

0 Like Report
easymoneyFAM

$LENB the trend is your friend
until the end.

0 Like Report