Lennar Corporation (LEN-B) Historical Stock Data

89.35 ↑0.00 (0.00%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, LEN-B is up 0.67% a day on average. There have been 24 days where Lennar Corporation closed green and 6 days where LEN-B closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0288.1289.35↑$1.23 (1.40%)88.1291.00169.86K
2023-02-0186.3687.60↑$1.24 (1.44%)85.0188.81104.60K
2023-01-3184.6186.36↑$1.75 (2.07%)84.6186.7791.95K
2023-01-3083.9383.81↓$0.12 (-0.14%)83.8185.4765.60K
2023-01-2783.3784.56↑$1.19 (1.43%)83.3785.3461.32K
2023-01-2682.8183.64↑$0.83 (1.00%)82.2283.8165.87K
2023-01-2582.0082.64↑$0.64 (0.78%)81.7482.9678.02K
2023-01-2481.5282.65↑$1.13 (1.39%)80.8682.7685.26K
2023-01-2380.6081.30↑$0.70 (0.87%)80.4381.6592.82K
2023-01-2079.6680.60↑$0.94 (1.18%)78.7780.6050.53K
2023-01-1979.8479.33↓$0.51 (-0.64%)79.0580.4056.77K
2023-01-1882.3380.89↓$1.44 (-1.75%)80.8984.0986.46K
2023-01-1781.6081.79↑$0.19 (0.23%)81.4582.5779.94K
2023-01-1380.4381.76↑$1.33 (1.65%)80.4182.3872.73K
2023-01-1281.8482.07↑$0.23 (0.28%)80.6982.7266.31K
2023-01-1180.4081.79↑$1.39 (1.73%)79.8681.9275K
2023-01-1077.9979.32↑$1.33 (1.71%)77.7979.5754.04K
2023-01-0979.0078.49↓$0.51 (-0.65%)77.9480.16181.25K
2023-01-0678.4879.20↑$0.72 (0.92%)78.4879.9563.88K
2023-01-0577.1177.72↑$0.61 (0.79%)76.4678.15106.38K
2023-01-0477.1277.74↑$0.62 (0.80%)77.1278.9378.70K
2023-01-0375.3676.13↑$0.77 (1.02%)75.2976.66130.63K
2022-12-3074.0774.78↑$0.71 (0.96%)74.0775.1163.86K
2022-12-2973.3074.87↑$1.57 (2.14%)73.3075.1984.93K
2022-12-2875.4972.86↓$2.63 (-3.48%)72.7075.4979.21K
2022-12-2774.3975.03↑$0.64 (0.86%)74.3975.58108.33K
2022-12-2374.7875.10↑$0.32 (0.43%)74.6375.7572.23K
2022-12-2274.4575.38↑$0.93 (1.25%)73.7875.53118.88K
2022-12-2174.0074.79↑$0.79 (1.07%)74.0075.08102.93K
2022-12-2073.8273.44↓$0.38 (-0.51%)73.0074.0857.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$LEN-B day trade is ok to buy here but sell later

0 Like Report
aussie713

$LEN-B How can this stock move so little? Damn

0 Like Report