Lennar Corporation (LEN-B) Historical Stock Data
139.47 ↑2.41 (1.76%)
As of Market Close on April 22nd, 2024.
Historical Data
In the past 30 trading days, LEN-B is down -0.26% a day on average. There have been 15 days where Lennar Corporation closed green and 15 days where LEN-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 138.40 | 139.47 | ↑$1.07 (0.77%) | 137.19 | 140.30 | 40.50K |
| 2024-04-19 | 140.13 | 137.06 | ↓$3.07 (-2.19%) | 136.31 | 140.17 | 49.76K |
| 2024-04-18 | 140.92 | 139.20 | ↓$1.72 (-1.22%) | 139.17 | 142.23 | 40.52K |
| 2024-04-17 | 140.67 | 138.23 | ↓$2.44 (-1.73%) | 137.96 | 140.67 | 49.80K |
| 2024-04-16 | 140.12 | 138.81 | ↓$1.31 (-0.93%) | 136.81 | 140.12 | 49.92K |
| 2024-04-15 | 145.51 | 141.45 | ↓$4.06 (-2.79%) | 141.13 | 145.51 | 33.06K |
| 2024-04-12 | 144.44 | 144.46 | ↑$0.02 (0.01%) | 143.55 | 144.60 | 37.74K |
| 2024-04-11 | 143.58 | 144.44 | ↑$0.86 (0.60%) | 143.45 | 146.06 | 64.33K |
| 2024-04-10 | 147.41 | 142.31 | ↓$5.10 (-3.46%) | 142.29 | 147.41 | 53.42K |
| 2024-04-09 | 151.00 | 150.66 | ↓$0.34 (-0.23%) | 148.60 | 151.20 | 43.63K |
| 2024-04-08 | 151.14 | 150.13 | ↓$1.01 (-0.67%) | 148.49 | 151.53 | 67.44K |
| 2024-04-05 | 148.28 | 150.18 | ↑$1.90 (1.28%) | 147.71 | 150.52 | 32.59K |
| 2024-04-04 | 151.06 | 147.51 | ↓$3.55 (-2.35%) | 147.42 | 151.06 | 32.50K |
| 2024-04-03 | 143.51 | 148.86 | ↑$5.35 (3.73%) | 143.51 | 149.47 | 38.95K |
| 2024-04-02 | 148.07 | 146.29 | ↓$1.78 (-1.20%) | 145.50 | 148.46 | 42.57K |
| 2024-04-01 | 154.32 | 151.57 | ↓$2.75 (-1.78%) | 150.73 | 154.32 | 52.61K |
| 2024-03-28 | 152.54 | 154.18 | ↑$1.64 (1.08%) | 152.54 | 155.30 | 45.82K |
| 2024-03-27 | 149.57 | 151.35 | ↑$1.78 (1.19%) | 149.57 | 151.52 | 62.25K |
| 2024-03-26 | 150.25 | 149.29 | ↓$0.96 (-0.64%) | 149.21 | 150.95 | 54.12K |
| 2024-03-25 | 148.10 | 149.21 | ↑$1.11 (0.75%) | 148.10 | 150.25 | 54.20K |
| 2024-03-22 | 149.00 | 148.63 | ↓$0.37 (-0.25%) | 148.42 | 149.75 | 43.64K |
| 2024-03-21 | 147.37 | 148.57 | ↑$1.20 (0.81%) | 147.37 | 150.54 | 68.72K |
| 2024-03-20 | 144.25 | 147.37 | ↑$3.12 (2.16%) | 143.03 | 147.65 | 36.60K |
| 2024-03-19 | 141.09 | 143.72 | ↑$2.63 (1.86%) | 140.49 | 143.96 | 42.89K |
| 2024-03-18 | 141.53 | 141.09 | ↓$0.44 (-0.31%) | 139.74 | 141.76 | 50.45K |
| 2024-03-15 | 140.16 | 140.86 | ↑$0.70 (0.50%) | 140.15 | 143.50 | 249.95K |
| 2024-03-14 | 144.00 | 139.20 | ↓$4.80 (-3.33%) | 138.50 | 144.42 | 55.13K |
| 2024-03-13 | 150.06 | 150.39 | ↑$0.33 (0.22%) | 149.18 | 151.12 | 34.89K |
| 2024-03-12 | 149.98 | 150.07 | ↑$0.09 (0.06%) | 148.92 | 150.51 | 75.90K |
| 2024-03-11 | 148.58 | 148.97 | ↑$0.39 (0.26%) | 148.10 | 149.69 | 24.32K |
Create an account or log in to view more rows.
$LEN-B another bear trap
$LEN-B rubbish
$LEN-B called it
$LEN-B low volume
expect flat or negative close
$LEN-B When they tell me diversifying is for idiots
$LEN-B TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LEN-B buy SHARES
$LEN-B hows short doing? Keep short pls
we need your money.
$LEN-B adding next Friday
$LEN-B my lotto for earnings