Lennar Corporation (LEN-B) Historical Stock Data
89.35 ↑0.00 (0.00%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, LEN-B is up 0.67% a day on average. There have been 24 days where Lennar Corporation closed green and 6 days where LEN-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 88.12 | 89.35 | ↑$1.23 (1.40%) | 88.12 | 91.00 | 169.86K |
| 2023-02-01 | 86.36 | 87.60 | ↑$1.24 (1.44%) | 85.01 | 88.81 | 104.60K |
| 2023-01-31 | 84.61 | 86.36 | ↑$1.75 (2.07%) | 84.61 | 86.77 | 91.95K |
| 2023-01-30 | 83.93 | 83.81 | ↓$0.12 (-0.14%) | 83.81 | 85.47 | 65.60K |
| 2023-01-27 | 83.37 | 84.56 | ↑$1.19 (1.43%) | 83.37 | 85.34 | 61.32K |
| 2023-01-26 | 82.81 | 83.64 | ↑$0.83 (1.00%) | 82.22 | 83.81 | 65.87K |
| 2023-01-25 | 82.00 | 82.64 | ↑$0.64 (0.78%) | 81.74 | 82.96 | 78.02K |
| 2023-01-24 | 81.52 | 82.65 | ↑$1.13 (1.39%) | 80.86 | 82.76 | 85.26K |
| 2023-01-23 | 80.60 | 81.30 | ↑$0.70 (0.87%) | 80.43 | 81.65 | 92.82K |
| 2023-01-20 | 79.66 | 80.60 | ↑$0.94 (1.18%) | 78.77 | 80.60 | 50.53K |
| 2023-01-19 | 79.84 | 79.33 | ↓$0.51 (-0.64%) | 79.05 | 80.40 | 56.77K |
| 2023-01-18 | 82.33 | 80.89 | ↓$1.44 (-1.75%) | 80.89 | 84.09 | 86.46K |
| 2023-01-17 | 81.60 | 81.79 | ↑$0.19 (0.23%) | 81.45 | 82.57 | 79.94K |
| 2023-01-13 | 80.43 | 81.76 | ↑$1.33 (1.65%) | 80.41 | 82.38 | 72.73K |
| 2023-01-12 | 81.84 | 82.07 | ↑$0.23 (0.28%) | 80.69 | 82.72 | 66.31K |
| 2023-01-11 | 80.40 | 81.79 | ↑$1.39 (1.73%) | 79.86 | 81.92 | 75K |
| 2023-01-10 | 77.99 | 79.32 | ↑$1.33 (1.71%) | 77.79 | 79.57 | 54.04K |
| 2023-01-09 | 79.00 | 78.49 | ↓$0.51 (-0.65%) | 77.94 | 80.16 | 181.25K |
| 2023-01-06 | 78.48 | 79.20 | ↑$0.72 (0.92%) | 78.48 | 79.95 | 63.88K |
| 2023-01-05 | 77.11 | 77.72 | ↑$0.61 (0.79%) | 76.46 | 78.15 | 106.38K |
| 2023-01-04 | 77.12 | 77.74 | ↑$0.62 (0.80%) | 77.12 | 78.93 | 78.70K |
| 2023-01-03 | 75.36 | 76.13 | ↑$0.77 (1.02%) | 75.29 | 76.66 | 130.63K |
| 2022-12-30 | 74.07 | 74.78 | ↑$0.71 (0.96%) | 74.07 | 75.11 | 63.86K |
| 2022-12-29 | 73.30 | 74.87 | ↑$1.57 (2.14%) | 73.30 | 75.19 | 84.93K |
| 2022-12-28 | 75.49 | 72.86 | ↓$2.63 (-3.48%) | 72.70 | 75.49 | 79.21K |
| 2022-12-27 | 74.39 | 75.03 | ↑$0.64 (0.86%) | 74.39 | 75.58 | 108.33K |
| 2022-12-23 | 74.78 | 75.10 | ↑$0.32 (0.43%) | 74.63 | 75.75 | 72.23K |
| 2022-12-22 | 74.45 | 75.38 | ↑$0.93 (1.25%) | 73.78 | 75.53 | 118.88K |
| 2022-12-21 | 74.00 | 74.79 | ↑$0.79 (1.07%) | 74.00 | 75.08 | 102.93K |
| 2022-12-20 | 73.82 | 73.44 | ↓$0.38 (-0.51%) | 73.00 | 74.08 | 57.20K |
Create an account or log in to view more rows.
$LEN-B to the moon!
$LEN-B day trade is ok to buy here but sell later
$LEN-B bounce back baby
$LEN-B Bears get cremated today
$LEN-B come back next earning
$LEN-B cup and handle forming
$LEN-B How can this stock move so little? Damn
$LEN-B how low can she go
$LEN-B we like the stock
$LEN-B Buy Buy Buy